Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.53	26.59	26.40	26.43	136,042	-0.24(-0.90%)
Nov 27, 2009	26.74	26.89	26.56	26.67	129,563	-0.40(-1.50%)
Nov 25, 2009	26.92	27.16	26.81	27.07	92,762	+0.21(+0.80%)
Nov 24, 2009	26.91	26.91	26.71	26.86	51,088	-0.09(-0.33%)
Nov 23, 2009	27.08	27.40	26.82	26.95	76,911	+0.07(+0.26%)
Nov 20, 2009	26.84	26.88	26.68	26.88	106,291	-0.06(-0.22%)
Nov 19, 2009	26.97	27.05	26.73	26.94	104,139	-0.25(-0.92%)
Nov 18, 2009	27.17	27.27	26.92	27.19	71,487	+0.03(+0.11%)
Nov 17, 2009	27.12	27.16	26.86	27.16	57,562	+0.05(+0.18%)
Nov 16, 2009	27.54	27.54	27.02	27.11	96,820	+0.17(+0.63%)
Nov 13, 2009	26.70	26.99	26.69	26.94	55,155	+0.24(+0.90%)
Nov 12, 2009	26.94	26.99	26.45	26.70	112,857	-0.31(-1.15%)
Nov 11, 2009	27.37	27.37	26.83	27.01	118,108	-0.10(-0.37%)
Nov 10, 2009	27.02	27.21	26.95	27.11	82,934	-0.19(-0.70%)
Nov 09, 2009	27.44	27.44	27.03	27.30	82,566	+0.43(+1.60%)
Nov 06, 2009	26.99	27.06	26.82	26.87	79,765	-0.16(-0.59%)
Nov 05, 2009	26.84	27.04	26.80	27.03	41,281	+0.19(+0.71%)
Nov 04, 2009	26.81	26.98	26.66	26.84	91,547	+0.33(+1.24%)
Nov 03, 2009	26.15	26.69	26.15	26.51	93,073	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.