Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 34.60 34.67 34.33 34.33 72,378 -0.35(-1.02%)
Nov 29, 2005 34.36 34.87 34.26 34.68 55,166 +0.32(+0.93%)
Nov 28, 2005 34.70 35.04 34.36 34.36 70,171 -0.17(-0.49%)
Nov 25, 2005 34.50 34.55 34.19 34.53 31,334 +0.14(+0.40%)
Nov 23, 2005 34.06 34.67 34.06 34.40 90,326 +0.51(+1.50%)
Nov 22, 2005 33.31 34.06 32.82 33.89 77,821 -0.03(-0.10%)
Nov 21, 2005 33.91 34.00 33.78 33.92 40,602 +0.12(+0.36%)
Nov 18, 2005 34.12 34.12 33.58 33.80 41,485 -0.47(-1.37%)
Nov 17, 2005 33.82 34.43 33.82 34.27 44,280 +0.62(+1.84%)
Nov 16, 2005 33.17 33.66 33.17 33.65 126,809 +0.41(+1.25%)
Nov 15, 2005 32.80 33.74 32.80 33.23 35,747 +0.05(+0.16%)
Nov 14, 2005 33.65 33.65 32.90 33.18 51,635 -0.74(-2.18%)
Nov 11, 2005 33.78 34.06 33.46 33.92 77,233 +0.14(+0.40%)
Nov 10, 2005 33.85 33.89 33.16 33.78 86,354 -0.20(-0.60%)
Nov 09, 2005 33.89 34.26 33.76 33.99 39,867 +0.03(+0.10%)
Nov 08, 2005 33.52 33.99 33.34 33.95 198,746 +0.13(+0.38%)
Nov 07, 2005 33.52 33.88 33.52 33.82 205,219 +0.71(+2.13%)
Nov 04, 2005 33.65 33.65 32.66 33.12 38,690 -0.60(-1.77%)
Nov 03, 2005 33.99 34.29 33.68 33.72 116,511 -0.06(-0.18%)
Nov 02, 2005 33.50 33.78 33.31 33.78 103,860 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.