Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.26 19.39 19.23 19.35 126,975 +0.03(+0.15%)
Jan 30, 2013 19.23 19.37 19.19 19.32 30,060 -0.01(-0.05%)
Jan 29, 2013 19.28 19.37 19.28 19.33 30,112 +0.12(+0.62%)
Jan 28, 2013 18.97 19.22 18.97 19.21 81,578 +0.29(+1.51%)
Jan 25, 2013 18.96 19.01 18.88 18.93 61,454 +0.02(+0.10%)
Jan 24, 2013 18.95 18.95 18.85 18.91 60,995 +0.10(+0.53%)
Jan 23, 2013 18.78 18.85 18.65 18.81 119,424 +0.09(+0.47%)
Jan 22, 2013 18.63 18.75 18.63 18.72 20,475 -0.05(-0.26%)
Jan 18, 2013 18.72 18.81 18.72 18.77 7,688 -0.04(-0.23%)
Jan 17, 2013 18.73 18.85 18.73 18.81 6,590 +0.04(+0.23%)
Jan 16, 2013 18.64 18.80 18.63 18.77 24,145 -0.04(-0.21%)
Jan 15, 2013 19.11 19.11 18.70 18.81 22,857 -0.01(-0.05%)
Jan 14, 2013 18.85 18.86 18.74 18.82 20,541 +0.08(+0.42%)
Jan 11, 2013 19.02 19.02 18.68 18.74 34,000 -0.19(-0.99%)
Jan 10, 2013 18.92 18.94 18.82 18.93 41,957 +0.15(+0.79%)
Jan 09, 2013 18.88 18.88 18.67 18.78 13,319 +0.00(+0.00%)
Jan 08, 2013 18.87 18.88 18.75 18.78 9,138 -0.04(-0.21%)
Jan 07, 2013 18.88 18.95 18.80 18.82 75,586 +0.05(+0.26%)
Jan 04, 2013 18.69 18.77 18.68 18.77 55,516 +0.12(+0.64%)
Jan 03, 2013 18.59 18.80 18.59 18.65 19,763 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.