Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.307 7.600 7.307 7.600 169,471 +0.29(+4.00%)
Jan 30, 2003 7.341 7.341 7.273 7.307 64,875 +0.03(+0.37%)
Jan 29, 2003 7.239 7.287 7.219 7.280 36,336 +0.06(+0.85%)
Jan 28, 2003 7.192 7.239 7.171 7.219 20,007 +0.07(+0.95%)
Jan 27, 2003 7.151 7.219 7.144 7.151 14,416 -0.16(-2.14%)
Jan 24, 2003 7.613 7.613 7.301 7.307 43,103 -0.33(-4.36%)
Jan 23, 2003 7.681 7.681 7.607 7.641 28,539 -0.07(-0.88%)
Jan 22, 2003 7.899 7.899 7.702 7.708 47,516 -0.26(-3.24%)
Jan 21, 2003 8.191 8.191 7.967 7.967 30,451 -0.22(-2.74%)
Jan 17, 2003 8.286 8.286 8.123 8.191 20,742 -0.24(-2.82%)
Jan 16, 2003 8.449 8.483 8.429 8.429 13,239 +0.00(+0.00%)
Jan 15, 2003 8.497 8.497 8.429 8.429 10,739 -0.13(-1.51%)
Jan 14, 2003 8.640 8.735 8.558 8.558 28,833 -0.03(-0.40%)
Jan 13, 2003 8.619 8.653 8.504 8.592 38,543 +0.04(+0.48%)
Jan 10, 2003 8.429 8.633 8.429 8.551 54,136 +0.04(+0.48%)
Jan 09, 2003 8.395 8.531 8.395 8.511 13,534 +0.18(+2.20%)
Jan 08, 2003 8.545 8.545 8.327 8.327 17,947 -0.24(-2.85%)
Jan 07, 2003 8.551 8.633 8.361 8.572 67,965 +0.29(+3.53%)
Jan 06, 2003 8.123 8.279 8.103 8.279 26,627 +0.35(+4.46%)
Jan 03, 2003 7.953 7.967 7.926 7.926 8,238 +0.07(+0.95%)
Jan 02, 2003 7.715 7.851 7.715 7.851 22,360 +0.30(+3.96%)
Dec 31, 2002 7.539 7.552 7.525 7.552 6,472 +0.05(+0.63%)
Dec 30, 2002 7.511 7.511 7.457 7.505 53,695 +0.03(+0.36%)
Dec 27, 2002 7.477 7.484 7.471 7.477 16,623 -0.14(-1.87%)
Dec 26, 2002 7.817 7.817 7.620 7.620 29,127 -0.20(-2.52%)
Dec 24, 2002 7.831 7.831 7.817 7.817 8,826 -0.08(-1.03%)
Dec 23, 2002 8.055 8.055 7.899 7.899 35,012 -0.19(-2.35%)
Dec 20, 2002 7.987 8.096 7.987 8.089 47,958 +0.14(+1.71%)
Dec 19, 2002 7.715 8.069 7.715 7.953 52,665 +0.31(+4.00%)
Dec 18, 2002 7.586 7.674 7.579 7.647 18,683 +0.09(+1.17%)
Dec 17, 2002 7.484 7.586 7.484 7.559 25,891 +0.12(+1.65%)
Dec 16, 2002 7.307 7.545 7.307 7.437 23,537 +0.12(+1.58%)
Dec 13, 2002 7.307 7.328 7.307 7.321 8,091 +0.01(+0.19%)
Dec 12, 2002 7.294 7.437 7.239 7.307 12,798 -0.01(-0.09%)
Dec 11, 2002 7.307 7.335 7.287 7.314 17,359 +0.11(+1.51%)
Dec 10, 2002 7.246 7.314 7.205 7.205 14,563 +0.00(+0.00%)
Dec 09, 2002 7.219 7.294 7.205 7.205 4,560 -0.07(-1.03%)
Dec 06, 2002 7.233 7.369 7.233 7.280 7,796 -0.02(-0.28%)
Dec 05, 2002 7.403 7.409 7.273 7.301 120,189 -0.14(-1.92%)
Dec 04, 2002 7.518 7.518 7.396 7.443 15,593 -0.11(-1.44%)
Dec 03, 2002 7.511 7.579 7.484 7.552 15,299 -0.03(-0.36%)
Dec 02, 2002 7.681 7.715 7.566 7.579 16,329 +0.00(+0.00%)
Nov 29, 2002 7.545 7.593 7.539 7.579 22,802 +0.05(+0.63%)
Nov 27, 2002 7.471 7.532 7.471 7.532 5,148 +0.13(+1.74%)
Nov 26, 2002 7.511 7.511 7.403 7.403 4,266 -0.18(-2.33%)
Nov 25, 2002 7.593 7.607 7.566 7.579 6,619 -0.08(-1.06%)
Nov 22, 2002 7.539 7.661 7.457 7.661 17,211 -0.03(-0.44%)
Nov 21, 2002 7.477 7.756 7.477 7.695 47,516 +0.29(+3.85%)
Nov 20, 2002 7.321 7.409 7.321 7.409 2,647 +0.07(+0.93%)
Nov 19, 2002 7.375 7.375 7.171 7.341 6,914 +0.03(+0.47%)
Nov 18, 2002 7.212 7.307 7.212 7.307 6,325 +0.19(+2.67%)
Nov 15, 2002 7.063 7.117 7.063 7.117 13,239 +0.05(+0.77%)
Nov 14, 2002 7.090 7.090 6.900 7.063 23,831 -0.01(-0.19%)
Nov 13, 2002 6.968 7.124 6.968 7.076 38,101 -0.23(-3.16%)
Nov 12, 2002 7.443 7.450 7.307 7.307 6,619 -0.20(-2.71%)
Nov 11, 2002 7.552 7.573 7.443 7.511 5,295 +0.00(+0.00%)
Nov 08, 2002 7.545 7.545 7.511 7.511 2,353 +0.10(+1.28%)
Nov 07, 2002 7.362 7.450 7.341 7.416 15,740 -0.01(-0.18%)
Nov 06, 2002 7.484 7.484 7.355 7.430 6,178 -0.19(-2.50%)
Nov 05, 2002 7.613 7.647 7.477 7.620 36,042 -0.06(-0.80%)
Nov 04, 2002 7.715 7.817 7.579 7.681 68,994 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.