Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.53 14.71 14.50 14.71 34,700 +0.21(+1.45%)
Jan 30, 2002 14.50 14.53 14.45 14.50 4,900 -0.05(-0.34%)
Jan 29, 2002 14.85 14.90 14.55 14.55 36,600 -0.25(-1.69%)
Jan 28, 2002 14.81 14.81 14.75 14.80 9,400 +0.00(+0.00%)
Jan 25, 2002 14.80 14.86 14.80 14.80 3,000 +0.02(+0.14%)
Jan 24, 2002 14.90 14.90 14.70 14.78 2,100 -0.02(-0.14%)
Jan 23, 2002 14.65 14.80 14.65 14.80 12,700 +0.15(+1.02%)
Jan 22, 2002 14.72 14.72 14.65 14.65 19,500 -0.10(-0.68%)
Jan 21, 2002 14.70 14.80 14.65 14.75 1,240,000 +0.00(+0.00%)
Jan 18, 2002 14.70 14.80 14.65 14.75 12,400 +0.05(+0.34%)
Jan 17, 2002 14.70 14.71 14.70 14.70 5,400 +0.29(+2.01%)
Jan 16, 2002 14.60 14.60 14.40 14.41 10,100 -0.25(-1.71%)
Jan 15, 2002 14.60 15.00 14.50 14.66 54,700 +0.46(+3.24%)
Jan 14, 2002 14.68 14.68 14.18 14.20 23,600 -0.48(-3.27%)
Jan 11, 2002 14.90 14.90 14.67 14.68 21,800 -0.14(-0.94%)
Jan 10, 2002 15.49 15.49 14.75 14.82 20,800 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.