Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 22.25 22.49 22.19 22.49 123,573 +0.55(+2.51%)
Jan 28, 2005 21.80 21.94 21.63 21.94 202,718 -0.15(-0.68%)
Jan 27, 2005 22.26 22.26 22.00 22.09 29,863 -0.33(-1.49%)
Jan 26, 2005 22.26 22.43 22.26 22.43 29,716 +0.34(+1.54%)
Jan 25, 2005 22.09 22.32 21.95 22.09 48,987 +0.16(+0.71%)
Jan 24, 2005 21.74 21.96 21.74 21.93 75,026 +0.35(+1.64%)
Jan 21, 2005 21.24 21.75 21.24 21.58 124,749 +0.50(+2.39%)
Jan 20, 2005 21.13 21.36 20.99 21.07 131,664 -0.60(-2.79%)
Jan 19, 2005 21.94 21.95 21.68 21.68 42,220 -0.07(-0.31%)
Jan 18, 2005 21.82 21.87 21.55 21.75 107,832 -0.63(-2.80%)
Jan 14, 2005 22.02 22.37 21.96 22.37 76,203 +0.31(+1.42%)
Jan 13, 2005 21.90 22.09 21.90 22.06 175,650 +0.21(+0.96%)
Jan 12, 2005 21.87 21.87 21.48 21.85 85,765 -0.02(-0.09%)
Jan 11, 2005 21.92 21.92 21.60 21.87 39,867 +0.11(+0.50%)
Jan 10, 2005 22.15 22.15 21.60 21.76 57,520 -0.22(-1.02%)
Jan 07, 2005 21.89 22.11 21.89 21.98 157,555 +0.45(+2.08%)
Jan 06, 2005 21.86 22.00 21.45 21.53 210,368 -0.36(-1.65%)
Jan 05, 2005 22.15 22.30 21.89 21.90 219,636 -0.18(-0.83%)
Jan 04, 2005 23.48 23.48 21.94 22.08 134,900 -1.34(-5.72%)
Jan 03, 2005 23.38 23.55 23.18 23.42 57,373 +0.05(+0.23%)
Dec 31, 2004 23.38 23.38 23.21 23.36 25,597 +0.10(+0.44%)
Dec 30, 2004 23.24 23.27 23.18 23.26 25,303 +0.08(+0.35%)
Dec 29, 2004 22.98 23.23 22.94 23.18 59,727 -0.50(-2.12%)
Dec 28, 2004 23.66 23.72 23.64 23.68 41,926 +0.07(+0.29%)
Dec 27, 2004 23.42 23.65 23.39 23.61 51,635 +0.31(+1.31%)
Dec 23, 2004 23.22 23.32 23.13 23.31 50,164 +0.09(+0.38%)
Dec 22, 2004 23.11 23.33 23.11 23.22 38,837 -0.01(-0.06%)
Dec 21, 2004 22.94 23.34 22.94 23.23 75,614 +0.22(+0.94%)
Dec 20, 2004 22.87 23.08 22.87 23.02 232,582 +0.17(+0.74%)
Dec 17, 2004 22.91 22.91 22.64 22.85 141,961 +0.27(+1.20%)
Dec 16, 2004 22.43 22.69 22.43 22.57 144,021 +1.22(+5.73%)
Dec 15, 2004 21.11 21.35 21.09 21.35 86,795 +0.46(+2.18%)
Dec 14, 2004 20.98 21.07 20.86 20.90 73,261 -0.08(-0.39%)
Dec 13, 2004 20.39 21.00 20.39 20.98 55,755 +0.72(+3.56%)
Dec 10, 2004 19.90 20.26 19.88 20.26 33,835 +0.38(+1.91%)
Dec 09, 2004 20.45 20.45 19.24 19.88 88,854 -0.59(-2.89%)
Dec 08, 2004 20.43 20.47 19.71 20.47 43,691 -0.14(-0.66%)
Dec 07, 2004 21.16 21.19 20.42 20.60 47,516 -0.56(-2.63%)
Dec 06, 2004 21.00 21.17 20.88 21.16 49,429 +0.29(+1.40%)
Dec 03, 2004 20.87 21.04 20.67 20.87 42,956 +0.39(+1.93%)
Dec 02, 2004 20.81 20.81 20.47 20.47 42,073 -0.26(-1.25%)
Dec 01, 2004 20.42 20.81 20.42 20.73 40,896 +0.35(+1.73%)
Nov 30, 2004 20.22 20.41 20.22 20.38 53,401 +0.31(+1.52%)
Nov 29, 2004 20.15 20.53 20.05 20.07 96,798 +0.03(+0.14%)
Nov 26, 2004 19.76 20.05 19.76 20.05 39,867 +0.52(+2.65%)
Nov 24, 2004 19.37 19.66 19.37 19.53 22,949 +0.15(+0.77%)
Nov 23, 2004 19.67 19.67 19.38 19.38 70,318 -0.21(-1.08%)
Nov 22, 2004 19.20 19.61 19.20 19.59 58,697 +0.22(+1.16%)
Nov 19, 2004 19.57 19.57 19.18 19.37 18,977 -0.20(-1.04%)
Nov 18, 2004 19.43 19.57 19.28 19.57 79,145 +0.20(+1.02%)
Nov 17, 2004 19.39 19.52 19.28 19.37 92,826 +0.46(+2.41%)
Nov 16, 2004 19.42 19.42 18.86 18.92 91,797 -0.67(-3.44%)
Nov 15, 2004 19.48 19.60 19.46 19.59 70,318 +0.21(+1.09%)
Nov 12, 2004 19.35 19.41 19.24 19.38 89,884 +0.14(+0.74%)
Nov 11, 2004 19.20 19.24 19.04 19.24 33,394 +0.31(+1.65%)
Nov 10, 2004 18.91 19.12 18.91 18.92 15,152 +0.05(+0.29%)
Nov 09, 2004 18.63 18.87 18.63 18.87 13,387 +0.07(+0.36%)
Nov 08, 2004 18.69 18.86 18.63 18.80 20,007 -0.19(-1.00%)
Nov 05, 2004 19.10 19.14 18.99 18.99 49,870 -0.04(-0.21%)
Nov 04, 2004 18.84 19.03 18.80 19.03 116,953 +0.26(+1.38%)
Nov 03, 2004 18.69 18.86 18.69 18.77 104,007 +0.25(+1.36%)
Nov 02, 2004 18.24 18.61 18.24 18.52 177,709 +0.12(+0.63%)
Nov 01, 2004 18.19 18.42 18.10 18.41 28,392 +0.19(+1.04%)
Oct 29, 2004 18.15 18.26 18.10 18.22 54,136 +0.14(+0.79%)
Oct 28, 2004 18.35 18.35 17.91 18.07 14,858 -0.11(-0.60%)
Oct 27, 2004 18.08 18.33 18.08 18.18 40,896 +0.07(+0.41%)
Oct 26, 2004 17.91 18.11 17.86 18.11 36,042 +0.21(+1.18%)
Oct 25, 2004 17.73 17.90 17.61 17.90 17,506 +0.00(+0.00%)
Oct 22, 2004 18.32 18.33 17.85 17.90 70,466 -0.25(-1.39%)
Oct 21, 2004 17.88 18.22 17.88 18.15 22,066 +0.39(+2.22%)
Oct 20, 2004 17.71 17.80 17.51 17.76 64,434 -0.25(-1.40%)
Oct 19, 2004 18.61 18.61 17.87 18.01 18,388 -0.48(-2.61%)
Oct 18, 2004 18.50 18.63 18.27 18.49 37,807 +0.15(+0.82%)
Oct 15, 2004 17.94 18.50 17.94 18.34 107,243 +0.42(+2.35%)
Oct 14, 2004 18.01 18.35 17.86 17.92 94,150 -0.41(-2.26%)
Oct 13, 2004 18.79 18.82 18.15 18.33 39,278 -0.29(-1.53%)
Oct 12, 2004 18.83 18.83 18.56 18.62 36,336 -0.27(-1.44%)
Oct 11, 2004 18.99 18.99 18.75 18.89 10,886 +0.07(+0.36%)
Oct 08, 2004 18.84 18.91 18.67 18.82 14,269 +0.11(+0.58%)
Oct 07, 2004 18.79 18.80 18.63 18.71 17,506 -0.09(-0.47%)
Oct 06, 2004 18.95 18.95 18.80 18.80 36,042 -0.06(-0.32%)
Oct 05, 2004 18.86 19.00 18.80 18.86 49,282 +0.02(+0.11%)
Oct 04, 2004 18.63 18.86 18.63 18.84 70,024 +0.43(+2.33%)
Oct 01, 2004 18.08 18.42 18.08 18.41 61,492 +0.43(+2.38%)
Sep 30, 2004 17.99 18.10 17.99 17.99 25,744 -0.02(-0.11%)
Sep 29, 2004 17.97 18.01 17.92 18.01 25,155 +0.07(+0.38%)
Sep 28, 2004 17.74 17.95 17.61 17.94 54,136 +0.22(+1.27%)
Sep 27, 2004 17.80 17.80 17.59 17.71 20,595 -0.05(-0.31%)
Sep 24, 2004 17.85 17.86 17.67 17.77 83,117 -0.08(-0.46%)
Sep 23, 2004 18.20 18.20 17.67 17.85 59,285 -0.18(-1.02%)
Sep 22, 2004 18.24 18.35 18.01 18.03 35,159 -0.12(-0.64%)
Sep 21, 2004 18.08 18.23 18.03 18.15 11,180 +0.07(+0.38%)
Sep 20, 2004 18.12 18.35 18.01 18.08 43,544 +0.05(+0.30%)
Sep 17, 2004 17.67 18.05 17.67 18.03 61,786 +0.22(+1.22%)
Sep 16, 2004 17.51 17.81 17.51 17.81 16,035 +0.44(+2.54%)
Sep 15, 2004 17.50 17.50 17.36 17.37 11,621 -0.03(-0.19%)
Sep 14, 2004 17.27 17.40 17.16 17.40 19,271 +0.18(+1.03%)
Sep 13, 2004 17.06 17.65 17.06 17.23 64,875 +0.06(+0.36%)
Sep 10, 2004 17.60 17.60 16.99 17.16 42,220 -0.44(-2.47%)
Sep 09, 2004 17.74 17.80 17.33 17.60 45,310 -0.07(-0.42%)
Sep 08, 2004 17.67 17.81 17.60 17.67 48,840 +0.12(+0.70%)
Sep 07, 2004 17.29 17.56 17.29 17.55 16,476 +0.39(+2.26%)
Sep 03, 2004 17.50 17.50 16.93 17.16 58,844 -0.34(-1.94%)
Sep 02, 2004 17.39 17.51 17.31 17.50 27,362 +0.05(+0.31%)
Sep 01, 2004 17.55 17.55 17.45 17.45 5,590 -0.09(-0.50%)
Aug 31, 2004 17.46 17.54 17.29 17.54 32,952 +0.32(+1.86%)
Aug 30, 2004 17.23 17.33 17.16 17.22 22,066 -0.09(-0.51%)
Aug 27, 2004 17.29 17.35 17.23 17.31 14,416 +0.05(+0.32%)
Aug 26, 2004 17.42 17.42 17.20 17.25 21,183 -0.08(-0.47%)
Aug 25, 2004 17.27 17.45 17.24 17.33 42,515 +0.07(+0.39%)
Aug 24, 2004 17.28 17.40 17.24 17.27 17,653 +0.00(+0.00%)
Aug 23, 2004 17.46 17.46 17.20 17.27 26,332 -0.13(-0.74%)
Aug 20, 2004 17.30 17.45 17.20 17.39 45,310 +0.10(+0.59%)
Aug 19, 2004 17.31 17.40 17.10 17.29 62,374 +0.13(+0.75%)
Aug 18, 2004 16.78 17.16 16.63 17.16 52,959 +0.45(+2.68%)
Aug 17, 2004 16.52 16.76 16.52 16.72 52,665 +0.22(+1.32%)
Aug 16, 2004 16.01 16.55 16.01 16.50 21,919 +0.35(+2.15%)
Aug 13, 2004 16.32 16.33 16.15 16.15 30,157 -0.06(-0.38%)
Aug 12, 2004 16.30 16.38 16.14 16.21 60,609 -0.05(-0.33%)
Aug 11, 2004 16.20 16.31 16.11 16.27 51,783 +0.09(+0.55%)
Aug 10, 2004 15.97 16.19 15.97 16.18 53,254 +0.31(+1.97%)
Aug 09, 2004 15.68 16.01 15.68 15.87 69,436 +0.12(+0.73%)
Aug 06, 2004 15.64 15.80 15.63 15.75 40,014 +0.11(+0.69%)
Aug 05, 2004 16.12 16.25 15.64 15.64 72,819 -0.33(-2.08%)
Aug 04, 2004 16.01 16.10 15.97 15.97 29,422 -0.10(-0.63%)
Aug 03, 2004 15.91 16.31 15.91 16.08 80,322 +0.17(+1.07%)
Aug 02, 2004 15.97 15.97 15.85 15.91 38,837 +0.07(+0.43%)
Jul 30, 2004 15.91 16.06 15.83 15.84 36,777 +0.05(+0.30%)
Jul 29, 2004 15.81 15.97 15.76 15.79 21,772 +0.12(+0.74%)
Jul 28, 2004 15.58 15.74 15.46 15.68 23,979 +0.27(+1.72%)
Jul 27, 2004 15.30 15.42 15.13 15.41 24,126 +0.28(+1.84%)
Jul 26, 2004 15.43 15.53 15.12 15.13 25,450 -0.16(-1.07%)
Jul 23, 2004 15.23 15.50 15.14 15.29 69,583 +0.02(+0.13%)
Jul 22, 2004 15.27 15.29 15.12 15.27 36,483 -0.10(-0.62%)
Jul 21, 2004 15.80 15.80 15.34 15.37 8,973 -0.40(-2.54%)
Jul 20, 2004 15.67 15.77 15.57 15.77 16,035 +0.10(+0.65%)
Jul 19, 2004 15.80 15.97 15.67 15.67 40,749 -0.22(-1.37%)
Jul 16, 2004 15.94 15.97 15.78 15.89 82,676 +0.33(+2.10%)
Jul 15, 2004 15.40 15.63 15.40 15.56 79,586 +0.27(+1.73%)
Jul 14, 2004 15.09 15.46 15.09 15.29 39,719 +0.20(+1.31%)
Jul 13, 2004 15.16 15.16 15.04 15.10 10,003 -0.10(-0.63%)
Jul 12, 2004 14.72 15.19 14.70 15.19 40,014 +0.45(+3.04%)
Jul 09, 2004 14.65 14.74 14.64 14.74 5,443 +0.13(+0.88%)
Jul 08, 2004 14.68 14.71 14.61 14.61 18,388 -0.14(-0.97%)
Jul 07, 2004 14.80 14.85 14.75 14.76 10,591 +0.01(+0.05%)
Jul 06, 2004 14.82 14.97 14.75 14.75 55,460 -0.40(-2.65%)
Jul 02, 2004 14.89 15.15 14.89 15.15 22,802 +0.44(+2.96%)
Jul 01, 2004 14.68 14.72 14.65 14.72 16,182 +0.10(+0.65%)
Jun 30, 2004 14.28 14.62 14.28 14.62 9,120 +0.24(+1.70%)
Jun 29, 2004 14.31 14.38 14.15 14.38 55,607 +0.00(+0.00%)
Jun 28, 2004 14.51 14.51 14.38 14.38 11,474 -0.03(-0.24%)
Jun 25, 2004 14.42 14.54 14.41 14.41 5,295 -0.07(-0.47%)
Jun 24, 2004 14.24 14.57 14.24 14.48 55,755 +0.26(+1.82%)
Jun 23, 2004 14.04 14.22 14.03 14.22 18,977 +0.24(+1.70%)
Jun 22, 2004 14.19 14.19 13.98 13.98 2,500 -0.20(-1.44%)
Jun 21, 2004 14.02 14.25 14.02 14.19 8,091 +0.14(+0.97%)
Jun 18, 2004 14.04 14.11 13.98 14.05 4,413 -0.05(-0.39%)
Jun 17, 2004 14.17 14.25 14.11 14.11 6,178 -0.07(-0.48%)
Jun 16, 2004 14.00 14.20 13.97 14.17 26,627 +0.20(+1.46%)
Jun 15, 2004 13.70 14.02 13.70 13.97 26,921 +0.39(+2.85%)
Jun 14, 2004 13.54 13.63 13.53 13.58 37,660 -0.42(-3.01%)
Jun 10, 2004 13.97 14.00 13.91 14.00 10,297 -0.07(-0.48%)
Jun 09, 2004 14.21 14.22 14.04 14.07 23,243 -0.31(-2.13%)
Jun 08, 2004 14.21 14.38 14.17 14.38 22,802 +0.18(+1.24%)
Jun 07, 2004 14.00 14.28 14.00 14.20 23,979 +0.44(+3.16%)
Jun 04, 2004 13.73 13.83 13.73 13.77 24,714 +0.27(+2.02%)
Jun 03, 2004 13.81 13.81 13.49 13.49 30,893 -0.35(-2.51%)
Jun 02, 2004 13.74 13.98 13.74 13.84 129,016 +0.44(+3.30%)
Jun 01, 2004 13.68 13.68 13.40 13.40 19,859 -0.29(-2.09%)
May 28, 2004 13.61 13.71 13.61 13.68 11,474 +0.10(+0.70%)
May 27, 2004 13.09 13.61 13.09 13.59 27,803 +0.56(+4.28%)
May 26, 2004 13.14 13.24 12.96 13.03 32,511 -0.10(-0.78%)
May 25, 2004 12.64 13.22 12.64 13.13 29,127 +0.16(+1.21%)
May 24, 2004 12.92 12.98 12.81 12.98 43,397 +0.34(+2.69%)
May 21, 2004 12.61 12.73 12.54 12.64 68,994 -0.01(-0.11%)
May 20, 2004 12.92 12.92 12.64 12.65 38,101 -0.27(-2.05%)
May 19, 2004 12.71 13.21 12.71 12.92 69,877 +0.36(+2.87%)
May 18, 2004 12.41 12.56 12.38 12.56 125,044 +0.34(+2.78%)
May 17, 2004 12.17 12.26 11.94 12.22 55,755 -0.51(-4.01%)
May 14, 2004 12.85 12.87 12.68 12.73 14,269 +0.15(+1.19%)
May 13, 2004 12.41 12.64 12.29 12.58 35,159 +0.17(+1.37%)
May 12, 2004 12.61 12.61 12.20 12.41 46,192 -0.17(-1.35%)
May 11, 2004 12.12 12.58 12.11 12.58 53,254 +0.63(+5.23%)
May 10, 2004 11.90 12.13 11.83 11.95 125,926 -0.71(-5.64%)
May 07, 2004 13.09 13.26 12.56 12.66 107,243 -0.92(-6.76%)
May 06, 2004 14.05 14.11 13.53 13.58 46,634 -0.52(-3.71%)
May 05, 2004 14.08 14.23 14.08 14.11 7,355 +0.07(+0.53%)
May 04, 2004 13.77 14.16 13.77 14.03 26,185 +0.40(+2.94%)
May 03, 2004 13.83 13.90 13.53 13.63 47,369 -0.27(-1.96%)
Apr 30, 2004 13.68 13.90 13.63 13.90 57,667 +0.27(+1.99%)
Apr 29, 2004 14.58 14.58 13.39 13.63 178,592 -0.99(-6.79%)
Apr 28, 2004 15.02 15.09 14.61 14.62 64,728 -0.50(-3.33%)
Apr 27, 2004 14.95 15.21 14.95 15.12 16,770 +0.07(+0.45%)
Apr 26, 2004 15.20 15.42 14.92 15.06 52,371 -0.14(-0.94%)
Apr 23, 2004 14.95 15.20 14.95 15.20 14,858 +0.29(+1.91%)
Apr 22, 2004 14.72 14.93 14.72 14.91 53,107 +0.21(+1.43%)
Apr 21, 2004 15.06 15.06 14.68 14.70 82,529 -0.46(-3.05%)
Apr 20, 2004 15.33 15.43 15.09 15.17 47,663 -0.20(-1.33%)
Apr 19, 2004 15.65 15.74 15.32 15.37 34,718 -0.29(-1.87%)
Apr 16, 2004 15.46 15.74 15.43 15.66 16,770 +0.22(+1.45%)
Apr 15, 2004 15.75 15.80 15.35 15.44 46,781 -0.45(-2.82%)
Apr 14, 2004 16.04 16.09 15.87 15.89 31,040 -0.47(-2.87%)
Apr 13, 2004 16.43 16.43 16.33 16.36 84,147 +0.06(+0.38%)
Apr 12, 2004 16.36 16.38 16.11 16.29 30,746 -0.07(-0.42%)
Apr 08, 2004 16.45 16.45 16.31 16.36 11,915 +0.08(+0.50%)
Apr 07, 2004 16.38 16.42 16.16 16.28 24,567 -0.22(-1.32%)
Apr 06, 2004 16.71 16.71 16.37 16.50 44,868 -0.16(-0.98%)
Apr 05, 2004 16.51 16.77 16.47 16.66 18,094 +0.16(+0.95%)
Apr 02, 2004 16.42 16.68 16.42 16.50 43,397 +0.14(+0.83%)
Apr 01, 2004 16.14 16.38 16.14 16.37 13,681 +0.28(+1.73%)
Mar 31, 2004 15.80 16.09 15.77 16.09 18,094 +0.37(+2.33%)
Mar 30, 2004 15.39 15.74 15.39 15.72 43,691 +0.34(+2.21%)
Mar 29, 2004 15.37 15.63 15.37 15.38 33,394 +0.15(+0.98%)
Mar 26, 2004 15.08 15.28 15.08 15.23 33,541 +0.14(+0.95%)
Mar 25, 2004 14.95 15.17 14.95 15.09 54,725 +0.28(+1.88%)
Mar 24, 2004 15.00 15.04 14.78 14.81 40,896 -0.31(-2.02%)
Mar 23, 2004 15.23 15.45 15.02 15.12 22,949 -0.01(-0.04%)
Mar 22, 2004 15.58 15.58 15.12 15.12 35,747 -0.53(-3.39%)
Mar 19, 2004 15.67 15.85 15.64 15.65 16,329 -0.08(-0.52%)
Mar 18, 2004 15.36 15.74 15.29 15.74 13,092 +0.34(+2.21%)
Mar 17, 2004 15.19 15.46 15.19 15.40 30,010 +0.33(+2.17%)
Mar 16, 2004 15.22 15.39 15.00 15.07 46,928 -0.02(-0.14%)
Mar 15, 2004 15.46 15.46 15.02 15.09 40,014 -0.28(-1.81%)
Mar 12, 2004 15.08 15.40 15.08 15.37 40,308 +0.41(+2.77%)
Mar 11, 2004 14.95 15.36 14.95 14.95 75,026 -0.52(-3.38%)
Mar 10, 2004 16.04 16.11 15.46 15.48 71,642 -0.73(-4.53%)
Mar 09, 2004 16.16 16.24 16.16 16.21 100,476 -0.10(-0.58%)
Mar 08, 2004 16.34 16.44 16.28 16.31 46,045 +0.05(+0.33%)
Mar 05, 2004 16.21 16.31 15.88 16.25 94,886 -0.06(-0.37%)
Mar 04, 2004 16.33 16.38 16.31 16.31 42,073 -0.18(-1.11%)
Mar 03, 2004 16.31 16.56 16.31 16.50 82,823 +0.05(+0.29%)
Mar 02, 2004 16.23 16.48 16.21 16.45 49,282 +0.03(+0.17%)
Mar 01, 2004 16.02 16.55 16.02 16.42 59,138 +0.63(+3.96%)
Feb 27, 2004 15.51 15.80 15.51 15.80 28,833 +0.40(+2.60%)
Feb 26, 2004 15.30 15.46 15.23 15.40 24,273 -0.07(-0.48%)
Feb 25, 2004 15.23 15.50 15.23 15.47 89,884 +0.31(+2.06%)
Feb 24, 2004 15.23 15.23 14.95 15.16 91,061 -0.25(-1.63%)
Feb 23, 2004 15.29 15.44 15.16 15.41 191,832 +0.16(+1.07%)
Feb 20, 2004 14.44 15.25 14.08 15.25 183,005 -0.15(-0.97%)
Feb 19, 2004 15.83 15.83 15.40 15.40 157,849 -0.46(-2.87%)
Feb 18, 2004 16.04 16.21 15.77 15.85 40,455 -0.08(-0.51%)
Feb 17, 2004 16.01 16.16 15.92 15.93 101,506 -0.15(-0.93%)
Feb 13, 2004 16.47 16.65 15.93 16.08 93,121 -0.38(-2.31%)
Feb 12, 2004 16.48 16.72 16.40 16.46 51,783 +0.07(+0.41%)
Feb 11, 2004 15.74 16.45 15.74 16.40 69,730 +0.52(+3.30%)
Feb 10, 2004 15.94 15.94 15.71 15.87 50,017 +0.06(+0.39%)
Feb 09, 2004 15.76 16.14 15.76 15.81 185,212 +0.18(+1.13%)
Feb 06, 2004 14.95 15.64 14.89 15.63 180,652 +0.67(+4.50%)
Feb 05, 2004 15.50 15.50 14.96 14.96 107,243 -0.39(-2.52%)
Feb 04, 2004 15.65 15.88 15.29 15.35 117,835 -0.25(-1.61%)
Feb 03, 2004 15.22 15.70 15.22 15.60 67,229 +0.52(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.