Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.09	17.09	16.85	16.97	8,282	-0.38(-2.19%)
Jan 29, 2015	17.43	17.43	17.33	17.35	2,610	-0.18(-1.03%)
Jan 28, 2015	17.48	17.59	17.48	17.53	3,044	-0.04(-0.23%)
Jan 27, 2015	17.58	17.63	17.56	17.57	2,475	+0.07(+0.39%)
Jan 26, 2015	17.41	17.57	17.41	17.50	4,668	-0.01(-0.04%)
Jan 23, 2015	17.57	17.57	17.51	17.51	3,791	-0.02(-0.11%)
Jan 22, 2015	17.55	17.70	17.52	17.53	8,665	+0.17(+0.98%)
Jan 21, 2015	17.48	17.53	17.33	17.36	22,333	+0.06(+0.35%)
Jan 20, 2015	17.21	17.30	17.18	17.30	7,346	+0.00(+0.00%)
Jan 16, 2015	17.23	17.30	17.11	17.30	68,277	+0.23(+1.35%)
Jan 15, 2015	17.21	17.25	17.07	17.07	121,985	-0.15(-0.87%)
Jan 14, 2015	17.24	17.33	17.19	17.22	4,599	+0.17(+0.97%)
Jan 13, 2015	17.04	17.16	17.04	17.05	15,371	-0.04(-0.21%)
Jan 12, 2015	17.09	17.09	17.09	17.09	322	-0.08(-0.47%)
Jan 09, 2015	17.05	17.17	17.01	17.17	3,801	+0.27(+1.60%)
Jan 08, 2015	16.77	16.93	16.77	16.90	11,007	+0.12(+0.72%)
Jan 07, 2015	16.75	16.81	16.64	16.78	18,320	+0.11(+0.66%)
Jan 06, 2015	16.67	16.76	16.65	16.67	24,910	+0.07(+0.42%)
Jan 05, 2015	16.62	16.65	16.42	16.60	63,170	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.