Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.73 12.87 12.54 12.57 0 -0.31(-2.40%)
Jan 29, 2009 12.87 12.92 12.75 12.87 17,335 +0.04(+0.32%)
Jan 28, 2009 12.69 12.94 12.66 12.83 16,377 +0.29(+2.28%)
Jan 27, 2009 12.65 12.71 12.44 12.55 39,715 -0.04(-0.32%)
Jan 26, 2009 12.71 12.82 12.56 12.59 33,208 -0.01(-0.05%)
Jan 23, 2009 12.56 12.74 12.47 12.60 13,669 -0.07(-0.59%)
Jan 22, 2009 12.47 12.73 12.47 12.67 7,771 +0.07(+0.54%)
Jan 21, 2009 12.42 12.60 12.38 12.60 15,556 +0.31(+2.54%)
Jan 20, 2009 12.42 12.42 12.29 12.29 4,773 -0.24(-1.90%)
Jan 16, 2009 12.54 12.67 12.50 12.53 11,526 +0.11(+0.88%)
Jan 15, 2009 12.28 12.47 12.23 12.42 64,182 +0.13(+1.05%)
Jan 14, 2009 12.43 12.44 12.29 12.29 55,893 -0.37(-2.95%)
Jan 13, 2009 12.53 12.76 12.35 12.66 89,984 +0.08(+0.65%)
Jan 12, 2009 12.69 12.77 12.51 12.58 23,009 -0.36(-2.78%)
Jan 09, 2009 12.66 13.06 12.66 12.94 3,585 +0.16(+1.22%)
Jan 08, 2009 12.99 13.09 12.70 12.79 21,925 -0.13(-1.00%)
Jan 07, 2009 13.38 13.51 12.92 12.92 106,636 -0.76(-5.57%)
Jan 06, 2009 13.45 13.73 13.32 13.68 64,799 +0.46(+3.45%)
Jan 05, 2009 12.68 13.22 12.68 13.22 22,991 +0.58(+4.57%)
Jan 02, 2009 12.66 12.76 12.58 12.64 0 -0.96(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.