Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3161 0.2851 0.3020 1,287,765 -0.01(-2.55%)
Aug 30, 2023 0.3104 0.3300 0.3050 0.3099 653,179 -0.01(-3.16%)
Aug 29, 2023 0.3200 0.3300 0.3015 0.3200 469,622 +0.00(+0.00%)
Aug 28, 2023 0.3370 0.3454 0.3010 0.3200 385,783 -0.02(-4.51%)
Aug 25, 2023 0.3361 0.3400 0.3146 0.3351 614,468 +0.01(+4.33%)
Aug 24, 2023 0.3506 0.3506 0.3000 0.3212 887,709 -0.02(-7.14%)
Aug 23, 2023 0.3900 0.3900 0.3401 0.3459 719,179 -0.01(-3.11%)
Aug 22, 2023 0.3780 0.3900 0.3400 0.3570 1,247,604 -0.02(-5.51%)
Aug 21, 2023 0.4183 0.4183 0.3674 0.3778 672,482 -0.02(-5.55%)
Aug 18, 2023 0.4350 0.4350 0.3922 0.4000 498,128 -0.03(-7.19%)
Aug 17, 2023 0.4070 0.4400 0.4000 0.4310 424,919 +0.02(+5.17%)
Aug 16, 2023 0.4290 0.4290 0.4000 0.4098 583,159 -0.01(-2.54%)
Aug 15, 2023 0.4347 0.4490 0.4100 0.4205 504,751 -0.03(-6.53%)
Aug 14, 2023 0.4400 0.4750 0.4400 0.4499 1,275,799 +0.01(+1.31%)
Aug 11, 2023 0.4598 0.4621 0.4101 0.4441 302,631 -0.02(-3.46%)
Aug 10, 2023 0.4700 0.5189 0.4500 0.4600 402,564 -0.03(-5.54%)
Aug 09, 2023 0.5100 0.5349 0.4433 0.4870 587,107 -0.01(-2.70%)
Aug 08, 2023 0.5246 0.5499 0.5000 0.5005 727,293 -0.06(-10.30%)
Aug 07, 2023 0.6382 0.6599 0.5310 0.5580 1,291,045 -0.11(-17.09%)
Aug 04, 2023 0.5046 0.7994 0.5000 0.6730 6,681,480 +0.18(+35.96%)
Aug 03, 2023 0.5010 0.5100 0.4900 0.4950 204,729 -0.01(-1.26%)
Aug 02, 2023 0.5210 0.5220 0.4860 0.5013 402,760 -0.02(-3.78%)
Aug 01, 2023 0.5020 0.5226 0.5010 0.5210 343,341 +0.02(+3.54%)
Jul 31, 2023 0.5100 0.5220 0.5010 0.5032 405,295 -0.00(-0.69%)
Jul 28, 2023 0.5050 0.5150 0.5000 0.5067 223,837 +0.00(+0.34%)
Jul 27, 2023 0.5300 0.5260 0.5000 0.5050 210,801 -0.02(-2.88%)
Jul 26, 2023 0.5200 0.5300 0.5100 0.5200 260,782 +0.00(+0.21%)
Jul 25, 2023 0.5301 0.5461 0.5189 0.5189 194,917 -0.03(-5.65%)
Jul 24, 2023 0.5500 0.5579 0.5300 0.5500 233,773 +0.00(+0.00%)
Jul 21, 2023 0.5680 0.5680 0.5250 0.5500 245,168 -0.01(-1.43%)
Jul 20, 2023 0.5600 0.5600 0.5500 0.5580 185,157 +0.01(+1.42%)
Jul 19, 2023 0.5500 0.5698 0.5382 0.5502 276,047 -0.02(-3.47%)
Jul 18, 2023 0.5800 0.5780 0.5160 0.5700 881,028 +0.01(+1.79%)
Jul 17, 2023 0.5560 0.5800 0.5525 0.5600 216,778 -0.00(-0.18%)
Jul 14, 2023 0.5800 0.5990 0.5500 0.5610 549,236 -0.03(-4.96%)
Jul 13, 2023 0.5987 0.6000 0.5810 0.5903 140,079 -0.00(-0.54%)
Jul 12, 2023 0.5965 0.6034 0.5848 0.5935 481,495 +0.00(+0.17%)
Jul 11, 2023 0.6000 0.6130 0.5816 0.5925 388,204 -0.01(-1.09%)
Jul 10, 2023 0.6240 0.6240 0.5970 0.5990 280,458 -0.01(-1.80%)
Jul 07, 2023 0.6000 0.6200 0.5900 0.6100 205,172 +0.02(+3.37%)
Jul 06, 2023 0.6000 0.6036 0.5800 0.5901 251,477 -0.02(-3.18%)
Jul 05, 2023 0.6231 0.6231 0.5901 0.6095 271,983 +0.00(+0.74%)
Jul 03, 2023 0.6084 0.6280 0.5900 0.6050 138,094 -0.01(-0.82%)
Jun 30, 2023 0.6000 0.6200 0.5776 0.6100 451,736 +0.01(+1.57%)
Jun 29, 2023 0.6000 0.6199 0.5800 0.6006 349,044 +0.01(+1.80%)
Jun 28, 2023 0.6100 0.6223 0.5800 0.5900 507,620 -0.04(-6.30%)
Jun 27, 2023 0.6712 0.6886 0.6100 0.6297 569,236 -0.05(-7.38%)
Jun 26, 2023 0.6829 0.7000 0.6600 0.6799 340,116 +0.01(+1.48%)
Jun 23, 2023 0.6400 0.6999 0.6365 0.6700 480,757 +0.02(+3.08%)
Jun 22, 2023 0.6800 0.6900 0.6400 0.6500 454,442 -0.02(-3.27%)
Jun 21, 2023 0.6900 0.7058 0.6700 0.6720 363,217 -0.01(-1.90%)
Jun 20, 2023 0.7100 0.7170 0.6812 0.6850 347,851 -0.01(-2.14%)
Jun 16, 2023 0.7200 0.7390 0.6905 0.7000 851,478 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.