Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.130 +0.150 (+7.58%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.750 7.220 6.750 6.933 27,346 -0.12(-1.63%)
Aug 30, 2022 7.173 7.475 7.000 7.048 19,415 -0.01(-0.18%)
Aug 29, 2022 6.500 7.500 6.625 7.060 27,416 -0.34(-4.56%)
Aug 26, 2022 8.000 8.125 7.253 7.397 38,634 -0.59(-7.39%)
Aug 25, 2022 7.428 7.987 7.253 7.987 56,202 +0.51(+6.78%)
Aug 24, 2022 7.155 7.500 7.003 7.480 55,882 +0.36(+4.98%)
Aug 23, 2022 6.500 7.152 6.475 7.125 65,943 +0.55(+8.37%)
Aug 22, 2022 6.500 6.745 6.412 6.575 41,954 +0.08(+1.19%)
Aug 19, 2022 7.000 7.112 6.375 6.497 34,276 -0.38(-5.49%)
Aug 18, 2022 7.165 7.175 6.800 6.875 30,920 -0.15(-2.17%)
Aug 17, 2022 7.005 7.245 6.800 7.027 57,775 +0.15(+2.22%)
Aug 16, 2022 7.272 7.500 6.875 6.875 70,404 -0.25(-3.54%)
Aug 15, 2022 7.000 7.175 7.000 7.128 50,133 +0.13(+1.82%)
Aug 12, 2022 6.895 7.125 6.753 7.000 68,874 +0.01(+0.18%)
Aug 11, 2022 6.750 7.000 6.747 6.987 63,627 +0.37(+5.63%)
Aug 10, 2022 6.250 6.650 6.250 6.615 64,807 +0.49(+8.00%)
Aug 09, 2022 6.750 6.742 6.125 6.125 65,913 -0.62(-9.26%)
Aug 08, 2022 7.250 7.388 6.725 6.750 65,910 -0.14(-2.10%)
Aug 05, 2022 6.670 7.050 6.253 6.895 91,439 +0.33(+5.07%)
Aug 04, 2022 6.290 6.713 6.125 6.562 93,885 +0.36(+5.85%)
Aug 03, 2022 6.250 6.250 6.100 6.200 51,961 +0.31(+5.22%)
Aug 02, 2022 5.750 6.150 5.725 5.893 61,928 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.