Indicators

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

56.83 -0.09 (-0.16%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.79	51.30	50.79	51.14	128,672	+0.30(+0.60%)
Apr 27, 2023	49.90	50.88	49.90	50.83	79,711	+1.02(+2.04%)
Apr 26, 2023	50.22	50.28	49.69	49.82	121,202	-0.56(-1.11%)
Apr 25, 2023	50.70	50.77	50.33	50.37	48,940	-0.49(-0.96%)
Apr 24, 2023	50.90	51.26	50.74	50.86	103,844	-0.12(-0.23%)
Apr 21, 2023	51.23	51.23	50.66	50.98	43,002	-0.18(-0.34%)
Apr 20, 2023	51.04	51.30	51.02	51.15	40,954	-0.10(-0.19%)
Apr 19, 2023	50.89	51.33	50.82	51.25	34,760	+0.31(+0.61%)
Apr 18, 2023	51.28	51.28	50.67	50.94	55,823	-0.27(-0.53%)
Apr 17, 2023	50.69	51.21	50.66	51.21	55,015	+0.52(+1.02%)
Apr 14, 2023	51.22	51.47	50.44	50.70	44,686	-0.49(-0.95%)
Apr 13, 2023	51.09	51.38	50.71	51.18	59,379	+0.21(+0.40%)
Apr 12, 2023	51.43	51.48	50.89	50.98	59,571	-0.22(-0.44%)
Apr 11, 2023	51.05	51.41	51.01	51.20	74,825	+0.26(+0.52%)
Apr 10, 2023	50.38	50.99	50.38	50.94	92,076	+0.39(+0.76%)
Apr 06, 2023	50.62	50.75	50.45	50.55	54,087	+0.13(+0.26%)
Apr 05, 2023	50.13	50.53	50.13	50.42	43,925	+0.04(+0.08%)
Apr 04, 2023	51.15	51.15	50.10	50.38	74,182	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.