Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.57	114.94	114.35	114.52	63,745	+0.02(+0.02%)
Sep 27, 2019	114.71	114.77	114.43	114.50	31,136	-0.22(-0.19%)
Sep 26, 2019	115.04	115.07	114.69	114.72	109,846	-0.31(-0.27%)
Sep 25, 2019	115.35	115.35	115.00	115.02	67,058	-1.32(-1.13%)
Sep 24, 2019	116.14	116.39	116.05	116.34	66,369	+0.55(+0.47%)
Sep 23, 2019	115.75	115.85	115.59	115.79	55,644	-0.33(-0.28%)
Sep 20, 2019	116.12	116.49	116.05	116.12	92,784	-0.50(-0.43%)
Sep 19, 2019	116.32	116.90	116.17	116.62	106,365	+0.35(+0.30%)
Sep 18, 2019	116.24	116.48	115.97	116.27	30,896	-0.16(-0.14%)
Sep 17, 2019	115.79	116.62	115.79	116.44	35,215	+0.74(+0.64%)
Sep 16, 2019	115.97	115.97	115.62	115.70	48,284	-0.62(-0.53%)
Sep 13, 2019	115.83	116.35	115.73	116.31	71,124	+1.44(+1.25%)
Sep 12, 2019	114.88	115.09	114.74	114.87	61,952	+0.02(+0.02%)
Sep 11, 2019	114.75	114.97	114.69	114.85	32,758	-0.14(-0.12%)
Sep 10, 2019	115.16	115.20	114.91	114.99	26,801	+0.01(+0.01%)
Sep 09, 2019	115.05	115.23	114.70	114.98	102,309	+0.55(+0.48%)
Sep 06, 2019	114.82	114.83	114.39	114.43	52,379	-0.40(-0.35%)
Sep 05, 2019	114.93	114.96	114.68	114.83	81,449	+1.00(+0.88%)
Sep 04, 2019	113.56	113.87	113.28	113.83	117,170	+1.31(+1.17%)
Sep 03, 2019	112.00	112.73	111.94	112.52	104,494	-0.76(-0.67%)
Aug 30, 2019	113.55	113.81	113.10	113.28	41,237	-0.13(-0.12%)
Aug 29, 2019	113.55	113.63	113.40	113.41	41,106	-0.27(-0.24%)
Aug 28, 2019	113.78	114.03	113.62	113.68	39,044	-0.73(-0.64%)
Aug 27, 2019	114.42	114.55	114.11	114.41	41,796	+0.63(+0.56%)
Aug 26, 2019	113.97	113.97	113.70	113.78	33,341	-0.59(-0.52%)
Aug 23, 2019	114.02	114.47	113.80	114.37	63,418	+0.26(+0.23%)
Aug 22, 2019	114.00	114.25	113.83	114.11	68,425	+1.19(+1.05%)
Aug 21, 2019	112.98	113.11	112.80	112.92	60,567	-0.42(-0.37%)
Aug 20, 2019	112.74	113.42	112.66	113.34	114,597	+0.38(+0.34%)
Aug 19, 2019	112.95	113.11	112.83	112.96	14,379	-0.16(-0.14%)
Aug 16, 2019	113.27	113.28	113.05	113.12	45,923	+0.32(+0.28%)
Aug 15, 2019	112.89	112.95	112.72	112.81	31,079	+0.56(+0.50%)
Aug 14, 2019	112.41	112.41	112.24	112.25	24,513	-0.04(-0.03%)
Aug 13, 2019	112.50	112.53	112.26	112.29	32,985	-0.14(-0.13%)
Aug 12, 2019	112.65	112.65	112.36	112.43	15,243	+0.40(+0.36%)
Aug 09, 2019	112.45	112.55	111.98	112.03	31,448	-1.01(-0.89%)
Aug 08, 2019	112.79	113.17	112.79	113.04	130,302	-0.04(-0.03%)
Aug 07, 2019	113.12	113.27	113.05	113.08	30,993	-0.19(-0.17%)
Aug 06, 2019	113.31	113.66	113.08	113.27	33,164	+0.21(+0.19%)
Aug 05, 2019	113.25	113.31	112.93	113.06	49,276	-0.14(-0.13%)
Aug 02, 2019	112.98	113.33	112.83	113.20	25,929	+0.03(+0.02%)
Aug 01, 2019	112.75	113.31	112.59	113.17	34,407	-0.10(-0.09%)
Jul 31, 2019	113.62	114.03	113.08	113.28	150,793	+0.06(+0.05%)
Jul 30, 2019	113.51	113.51	113.08	113.22	134,961	-0.63(-0.56%)
Jul 29, 2019	114.20	114.24	113.77	113.85	65,524	-1.51(-1.31%)
Jul 26, 2019	115.71	115.72	115.26	115.36	20,722	-0.61(-0.52%)
Jul 25, 2019	116.35	116.38	115.83	115.97	75,539	-0.31(-0.26%)
Jul 24, 2019	116.28	116.45	116.18	116.27	26,404	+0.43(+0.37%)
Jul 23, 2019	115.85	115.98	115.78	115.84	61,495	-0.38(-0.32%)
Jul 22, 2019	116.24	116.35	116.10	116.22	38,252	-0.18(-0.16%)
Jul 19, 2019	116.58	116.69	116.24	116.40	36,655	-0.50(-0.43%)
Jul 18, 2019	116.14	116.94	116.12	116.90	32,971	+1.09(+0.94%)
Jul 17, 2019	115.56	115.88	115.55	115.81	17,605	+0.27(+0.23%)
Jul 16, 2019	115.71	115.72	115.45	115.54	60,327	-1.03(-0.88%)
Jul 15, 2019	116.70	116.74	116.50	116.57	8,572	-0.51(-0.43%)
Jul 12, 2019	116.78	117.10	116.78	117.08	16,557	+0.42(+0.36%)
Jul 11, 2019	116.86	116.86	116.53	116.66	31,879	+0.22(+0.19%)
Jul 10, 2019	116.35	116.49	116.35	116.44	9,961	+0.39(+0.34%)
Jul 09, 2019	116.12	116.15	115.93	116.04	19,693	-0.46(-0.40%)
Jul 08, 2019	116.45	116.58	116.45	116.50	10,832	-0.12(-0.11%)
Jul 05, 2019	116.44	116.66	116.24	116.63	64,459	-0.48(-0.41%)
Jul 03, 2019	117.17	117.20	117.02	117.11	21,660	-0.22(-0.19%)
Jul 02, 2019	117.67	117.69	117.28	117.33	28,026	-0.37(-0.32%)
Jul 01, 2019	117.91	117.92	117.66	117.70	36,689	-0.55(-0.46%)
Jun 28, 2019	118.51	118.52	118.14	118.25	18,327	+0.26(+0.22%)
Jun 27, 2019	118.34	118.34	117.92	117.99	86,357	-0.19(-0.16%)
Jun 26, 2019	118.08	118.24	118.03	118.18	3,953	+0.03(+0.02%)
Jun 25, 2019	118.55	118.60	118.01	118.16	81,062	-0.50(-0.42%)
Jun 24, 2019	118.42	118.68	118.39	118.65	53,810	-0.03(-0.02%)
Jun 21, 2019	117.94	118.71	117.94	118.68	13,849	+0.38(+0.32%)
Jun 20, 2019	118.11	118.36	118.11	118.31	26,366	+0.50(+0.42%)
Jun 19, 2019	117.34	117.97	117.33	117.81	53,335	+0.84(+0.71%)
Jun 18, 2019	116.64	117.01	116.58	116.97	33,358	+0.23(+0.20%)
Jun 17, 2019	117.24	117.28	116.74	116.74	38,529	-0.42(-0.36%)
Jun 14, 2019	117.64	117.64	117.17	117.17	34,572	-0.88(-0.75%)
Jun 13, 2019	118.18	118.24	118.03	118.05	8,216	-0.10(-0.08%)
Jun 12, 2019	118.59	118.67	118.12	118.14	28,262	-0.33(-0.28%)
Jun 11, 2019	118.38	118.52	118.32	118.47	9,135	+0.26(+0.22%)
Jun 10, 2019	118.05	118.23	117.92	118.21	38,676	-0.39(-0.33%)
Jun 07, 2019	118.71	118.82	118.60	118.60	13,225	+0.40(+0.34%)
Jun 06, 2019	118.22	118.53	118.16	118.20	19,693	+0.04(+0.03%)
Jun 05, 2019	118.47	118.60	118.16	118.16	53,279	-0.20(-0.17%)
Jun 04, 2019	118.13	118.39	118.02	118.37	20,283	+0.38(+0.33%)
Jun 03, 2019	117.57	118.02	117.51	117.98	35,367	+0.25(+0.21%)
May 31, 2019	117.17	117.73	117.17	117.73	34,885	+0.27(+0.23%)
May 30, 2019	117.38	117.52	117.19	117.46	11,443	-0.11(-0.09%)
May 29, 2019	117.88	117.88	117.51	117.57	7,587	-0.30(-0.25%)
May 28, 2019	118.11	118.17	117.83	117.87	26,136	-0.54(-0.46%)
May 24, 2019	118.12	118.59	117.95	118.41	39,362	+0.56(+0.48%)
May 23, 2019	117.60	118.13	117.60	117.85	76,538	-0.07(-0.06%)
May 22, 2019	117.85	118.19	117.61	117.92	87,509	-0.36(-0.31%)
May 21, 2019	118.53	119.34	118.28	118.28	589,903	-0.25(-0.21%)
May 20, 2019	118.52	118.63	118.47	118.53	15,405	+0.05(+0.04%)
May 17, 2019	118.80	118.80	118.47	118.48	22,701	-0.67(-0.56%)
May 16, 2019	119.24	119.31	119.11	119.15	35,503	-0.45(-0.38%)
May 15, 2019	119.61	119.97	119.47	119.61	43,493	-0.60(-0.50%)
May 14, 2019	120.27	120.35	120.18	120.21	12,171	-0.46(-0.38%)
May 13, 2019	121.41	121.41	120.56	120.67	50,165	-0.49(-0.41%)
May 10, 2019	121.37	121.50	121.12	121.17	25,929	-0.05(-0.04%)
May 09, 2019	120.81	121.40	120.81	121.22	2,803	+0.09(+0.08%)
May 08, 2019	121.16	121.30	120.98	121.12	16,939	-0.62(-0.51%)
May 07, 2019	121.56	121.77	121.48	121.75	51,161	-0.24(-0.20%)
May 06, 2019	121.92	122.04	121.87	121.99	27,148	-0.65(-0.53%)
May 03, 2019	121.20	122.73	121.20	122.64	24,263	+1.26(+1.04%)
May 02, 2019	121.49	121.49	121.27	121.38	14,333	-0.11(-0.09%)
May 01, 2019	121.74	122.02	121.48	121.49	64,179	+0.02(+0.02%)
Apr 30, 2019	121.27	121.51	121.27	121.47	27,098	+0.96(+0.80%)
Apr 29, 2019	120.26	120.51	120.22	120.51	8,444	+0.17(+0.14%)
Apr 26, 2019	120.36	120.52	120.30	120.33	32,698	+0.26(+0.22%)
Apr 25, 2019	120.04	120.21	120.04	120.08	15,950	-0.11(-0.10%)
Apr 24, 2019	120.53	120.70	120.06	120.19	4,710	-0.35(-0.29%)
Apr 23, 2019	120.63	120.68	120.41	120.54	13,771	-0.35(-0.29%)
Apr 22, 2019	120.90	120.97	120.84	120.88	24,894	-0.02(-0.02%)
Apr 18, 2019	121.25	121.26	120.87	120.90	15,516	-0.53(-0.43%)
Apr 17, 2019	121.45	121.53	121.36	121.43	21,009	-0.08(-0.06%)
Apr 16, 2019	121.66	121.74	121.49	121.51	28,818	-0.49(-0.40%)
Apr 15, 2019	122.13	122.16	121.93	122.00	11,654	+0.21(+0.17%)
Apr 12, 2019	122.08	122.21	121.71	121.78	32,594	+0.17(+0.14%)
Apr 11, 2019	121.73	121.93	121.55	121.61	15,181	-0.31(-0.25%)
Apr 10, 2019	121.63	122.15	121.63	121.92	83,218	+0.38(+0.31%)
Apr 09, 2019	121.65	121.65	121.38	121.54	8,727	-0.14(-0.11%)
Apr 08, 2019	121.65	121.75	121.44	121.68	6,048	+0.27(+0.22%)
Apr 05, 2019	121.41	121.47	121.02	121.41	32,594	-0.44(-0.36%)
Apr 04, 2019	122.20	122.20	121.67	121.85	28,577	-0.75(-0.61%)
Apr 03, 2019	122.38	122.73	122.25	122.60	31,869	+0.30(+0.24%)
Apr 02, 2019	121.58	122.31	121.34	122.30	85,941	+0.15(+0.13%)
Apr 01, 2019	122.05	122.44	121.85	122.15	49,094	+0.86(+0.71%)
Mar 29, 2019	121.91	121.91	120.89	121.28	64,667	-0.32(-0.26%)
Mar 28, 2019	122.15	122.15	121.42	121.60	72,680	-1.80(-1.46%)
Mar 27, 2019	123.22	123.57	122.86	123.41	78,749	+0.47(+0.38%)
Mar 26, 2019	123.17	123.27	122.94	122.94	9,428	+0.01(+0.01%)
Mar 25, 2019	123.24	123.33	122.67	122.92	32,960	+0.01(+0.00%)
Mar 22, 2019	122.70	123.12	122.70	122.92	22,909	+0.95(+0.78%)
Mar 21, 2019	122.34	122.65	121.18	121.97	142,891	-0.99(-0.80%)
Mar 20, 2019	122.81	123.37	122.49	122.96	34,674	-0.66(-0.54%)
Mar 19, 2019	123.66	123.73	123.35	123.62	89,181	+0.15(+0.12%)
Mar 18, 2019	123.47	123.47	122.81	123.47	42,569	-0.32(-0.26%)
Mar 15, 2019	123.50	123.83	123.50	123.78	74,143	+0.60(+0.49%)
Mar 14, 2019	123.29	123.71	123.11	123.18	61,271	-0.26(-0.21%)
Mar 13, 2019	122.77	123.67	122.69	123.44	247,471	+1.63(+1.34%)
Mar 12, 2019	122.00	122.40	121.58	121.80	96,352	-0.56(-0.46%)
Mar 11, 2019	121.66	122.66	121.64	122.36	104,268	+1.16(+0.96%)
Mar 08, 2019	121.57	121.85	121.01	121.20	111,840	-0.57(-0.46%)
Mar 07, 2019	122.09	122.51	121.74	121.77	162,957	-0.96(-0.78%)
Mar 06, 2019	122.52	122.73	122.38	122.73	4,763	-0.02(-0.02%)
Mar 05, 2019	122.30	122.76	122.13	122.75	65,018	+0.04(+0.03%)
Mar 04, 2019	122.78	122.87	122.66	122.71	31,575	-0.24(-0.20%)
Mar 01, 2019	123.59	123.70	122.75	122.95	29,053	-0.59(-0.48%)
Feb 28, 2019	123.86	123.93	123.46	123.54	48,753	-0.39(-0.31%)
Feb 27, 2019	124.04	124.33	123.85	123.93	29,662	+0.49(+0.40%)
Feb 26, 2019	122.69	123.75	122.43	123.44	79,009	+1.40(+1.15%)
Feb 25, 2019	121.73	122.15	121.62	122.03	103,837	+0.49(+0.40%)
Feb 22, 2019	121.11	121.81	121.11	121.54	16,765	+0.11(+0.09%)
Feb 21, 2019	121.64	121.73	121.41	121.43	20,884	-0.16(-0.13%)
Feb 20, 2019	121.41	121.85	121.30	121.59	22,846	-0.11(-0.09%)
Feb 19, 2019	120.72	121.72	120.72	121.70	28,347	+1.60(+1.34%)
Feb 15, 2019	119.43	120.14	119.36	120.09	36,030	+0.94(+0.79%)
Feb 14, 2019	119.14	119.31	118.98	119.15	79,070	-0.53(-0.44%)
Feb 13, 2019	119.96	120.21	119.68	119.68	10,586	-0.44(-0.37%)
Feb 12, 2019	119.98	120.12	119.89	120.12	5,469	+0.32(+0.26%)
Feb 11, 2019	120.00	120.00	119.65	119.81	20,987	-0.65(-0.54%)
Feb 08, 2019	120.61	120.62	120.45	120.46	2,915	-0.15(-0.13%)
Feb 07, 2019	120.82	120.91	120.58	120.61	35,933	+0.14(+0.12%)
Feb 06, 2019	120.80	120.80	120.46	120.47	5,615	-0.21(-0.17%)
Feb 05, 2019	120.91	120.91	120.42	120.68	31,098	-0.74(-0.61%)
Feb 04, 2019	121.64	121.96	121.37	121.42	21,269	-0.44(-0.36%)
Feb 01, 2019	121.84	122.02	121.75	121.86	6,664	-0.33(-0.27%)
Jan 31, 2019	122.00	122.47	122.00	122.19	7,179	+0.15(+0.13%)
Jan 30, 2019	121.68	122.41	121.64	122.03	45,882	+0.21(+0.17%)
Jan 29, 2019	122.73	122.82	121.66	121.82	262,343	-0.79(-0.64%)
Jan 28, 2019	122.54	122.75	122.38	122.61	58,824	-0.44(-0.36%)
Jan 25, 2019	122.08	123.05	122.08	123.05	25,721	+1.44(+1.18%)
Jan 24, 2019	121.62	121.67	121.24	121.61	9,921	-0.13(-0.11%)
Jan 23, 2019	121.38	121.81	121.38	121.75	22,486	+1.09(+0.90%)
Jan 22, 2019	120.23	120.82	120.23	120.66	29,321	+0.82(+0.69%)
Jan 18, 2019	120.37	120.42	119.78	119.83	69,353	-1.13(-0.94%)
Jan 17, 2019	120.33	121.07	120.07	120.97	62,101	+1.00(+0.83%)
Jan 16, 2019	119.67	120.10	119.63	119.97	66,800	+0.00(+0.00%)
Jan 15, 2019	119.69	120.03	118.08	119.97	105,341	+0.12(+0.10%)
Jan 14, 2019	119.74	120.39	119.64	119.84	100,716	+0.21(+0.18%)
Jan 11, 2019	119.12	119.83	119.12	119.63	51,338	+0.94(+0.79%)
Jan 10, 2019	118.96	119.01	118.68	118.69	16,901	-0.51(-0.43%)
Jan 09, 2019	118.89	119.24	118.68	119.20	19,898	+0.73(+0.62%)
Jan 08, 2019	118.59	118.65	118.38	118.47	33,753	-0.45(-0.38%)
Jan 07, 2019	118.76	119.11	118.76	118.92	164,692	+0.27(+0.23%)
Jan 04, 2019	117.58	118.68	117.53	118.65	23,013	+0.98(+0.83%)
Jan 03, 2019	117.30	117.74	117.17	117.67	9,966	+0.19(+0.16%)
Jan 02, 2019	117.53	117.58	117.19	117.48	23,556	-1.26(-1.06%)
Dec 31, 2018	119.03	119.36	118.48	118.74	90,701	+0.47(+0.40%)
Dec 28, 2018	118.13	118.32	118.09	118.27	8,330	+0.42(+0.36%)
Dec 27, 2018	117.78	118.03	117.66	117.85	34,749	+0.11(+0.10%)
Dec 26, 2018	118.01	118.24	117.69	117.73	22,360	-0.73(-0.62%)
Dec 24, 2018	118.34	118.62	118.29	118.47	50,609	+0.87(+0.74%)
Dec 21, 2018	117.79	118.23	117.54	117.60	42,486	-0.38(-0.32%)
Dec 20, 2018	117.93	118.22	117.65	117.98	36,128	+0.47(+0.40%)
Dec 19, 2018	117.87	118.02	117.50	117.51	16,166	-0.21(-0.18%)
Dec 18, 2018	117.78	118.00	117.58	117.72	18,182	+0.22(+0.19%)
Dec 17, 2018	117.51	117.66	117.36	117.50	32,195	+0.31(+0.26%)
Dec 14, 2018	116.87	117.25	116.79	117.19	23,430	-0.78(-0.66%)
Dec 13, 2018	117.79	118.03	117.53	117.98	141,895	-0.17(-0.14%)
Dec 12, 2018	117.55	118.14	117.49	118.14	211,600	+1.71(+1.47%)
Dec 11, 2018	117.20	117.26	116.29	116.44	302,573	-0.56(-0.48%)
Dec 10, 2018	117.52	117.83	116.52	116.99	124,149	-1.68(-1.42%)
Dec 07, 2018	118.84	118.89	118.46	118.67	58,107	-0.36(-0.30%)
Dec 06, 2018	118.88	119.34	118.86	119.03	103,092	+0.62(+0.53%)
Dec 04, 2018	118.88	118.88	117.98	118.40	99,344	-0.16(-0.14%)
Dec 03, 2018	118.47	118.78	118.46	118.57	40,973	-0.11(-0.09%)
Nov 30, 2018	118.84	118.96	118.64	118.67	62,272	-0.38(-0.31%)
Nov 29, 2018	118.98	119.21	118.86	119.05	47,320	-0.46(-0.39%)
Nov 28, 2018	119.04	119.65	118.70	119.51	27,086	+0.91(+0.77%)
Nov 27, 2018	118.98	118.98	118.55	118.60	34,121	-0.74(-0.62%)
Nov 26, 2018	119.61	119.65	119.29	119.34	47,713	+0.02(+0.02%)
Nov 23, 2018	119.52	119.59	119.23	119.32	43,944	+0.32(+0.27%)
Nov 21, 2018		119.00	119.00	119.00	0	-0.14(-0.12%)
Nov 20, 2018	119.55	119.63	119.04	119.14	48,499	-0.55(-0.46%)
Nov 19, 2018	119.65	119.92	119.49	119.69	296,738	+0.19(+0.16%)
Nov 16, 2018	119.91	119.91	119.36	119.50	192,857	+0.47(+0.40%)
Nov 15, 2018	119.34	119.34	118.56	119.03	292,869	-2.18(-1.80%)
Nov 14, 2018	120.64	121.80	120.01	121.21	1,082,271	+0.49(+0.41%)
Nov 13, 2018	120.69	121.57	120.58	120.72	418,549	+1.00(+0.83%)
Nov 12, 2018	120.45	120.45	119.67	119.72	216,277	-1.09(-0.90%)
Nov 09, 2018	121.49	121.49	120.77	120.81	69,978	-0.85(-0.70%)
Nov 08, 2018	122.06	122.24	121.62	121.66	2,945	-0.67(-0.55%)
Nov 07, 2018	122.48	122.57	122.33	122.33	15,751	+0.31(+0.25%)
Nov 06, 2018	121.91	122.03	121.81	122.03	11,759	+0.61(+0.50%)
Nov 05, 2018	121.19	121.57	121.19	121.42	35,567	+0.62(+0.52%)
Nov 02, 2018	121.03	121.13	120.67	120.80	11,454	-0.41(-0.34%)
Nov 01, 2018	120.26	121.40	120.26	121.21	70,690	+2.16(+1.81%)
Oct 31, 2018	118.80	119.49	118.72	119.05	131,348	+0.66(+0.56%)
Oct 30, 2018	118.98	119.00	118.31	118.39	22,287	-0.88(-0.74%)
Oct 29, 2018	119.45	119.52	119.23	119.27	54,485	-0.26(-0.22%)
Oct 26, 2018	119.30	119.59	119.30	119.53	6,039	+0.14(+0.11%)
Oct 25, 2018	119.86	119.86	119.21	119.39	122,163	-0.63(-0.53%)
Oct 24, 2018	120.39	120.48	119.93	120.03	16,890	-0.92(-0.76%)
Oct 23, 2018	121.09	121.12	120.85	120.95	13,392	+0.16(+0.13%)
Oct 22, 2018	120.88	120.95	120.75	120.79	8,080	-0.90(-0.74%)
Oct 19, 2018	121.48	122.05	121.43	121.69	162,762	+0.39(+0.32%)
Oct 18, 2018	122.07	122.07	121.27	121.30	26,856	-0.97(-0.79%)
Oct 17, 2018	122.27	122.44	122.19	122.27	56,479	-0.61(-0.50%)
Oct 16, 2018	123.14	123.18	122.70	122.88	27,737	+0.39(+0.32%)
Oct 15, 2018	122.38	122.69	122.30	122.49	62,334	-0.05(-0.04%)
Oct 12, 2018	122.90	122.97	122.47	122.53	100,698	-0.70(-0.57%)
Oct 11, 2018	123.35	123.35	122.84	123.23	85,454	+0.39(+0.32%)
Oct 10, 2018	122.81	123.11	122.81	122.84	46,224	+0.39(+0.32%)
Oct 09, 2018	121.73	122.50	121.57	122.45	281,702	+0.80(+0.66%)
Oct 08, 2018	121.66	121.73	121.54	121.64	25,958	-0.53(-0.43%)
Oct 05, 2018	122.00	122.44	121.73	122.17	319,902	+0.84(+0.70%)
Oct 04, 2018	121.20	121.44	121.14	121.32	12,472	+0.42(+0.35%)
Oct 03, 2018	121.11	121.12	120.85	120.90	2,874	-0.05(-0.04%)
Oct 02, 2018	120.81	121.00	120.73	120.95	8,717	-0.53(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Sections

Services

Sweetwater Reporter