Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.82	123.82	123.41	123.41	29,307	+0.17(+0.14%)
Nov 27, 2020	123.53	123.67	123.10	123.24	9,919	-0.75(-0.60%)
Nov 25, 2020	123.44	123.99	123.41	123.99	16,601	+0.29(+0.23%)
Nov 24, 2020	123.25	123.70	123.21	123.70	23,930	+0.38(+0.31%)
Nov 23, 2020	123.88	123.88	122.97	123.32	43,417	+0.26(+0.21%)
Nov 20, 2020	122.95	123.07	122.80	123.06	40,930	+0.12(+0.10%)
Nov 19, 2020	122.33	122.94	122.33	122.93	15,999	+0.07(+0.05%)
Nov 18, 2020	122.92	123.21	122.87	122.87	13,362	+0.14(+0.12%)
Nov 17, 2020	122.72	122.75	122.59	122.72	13,401	+0.55(+0.45%)
Nov 16, 2020	122.09	122.25	122.09	122.18	24,560	+0.01(+0.01%)
Nov 13, 2020	121.96	122.17	121.96	122.17	12,216	+0.74(+0.61%)
Nov 12, 2020	121.82	121.84	121.34	121.42	12,905	-0.95(-0.77%)
Nov 11, 2020	122.34	122.41	122.20	122.37	10,594	-0.31(-0.25%)
Nov 10, 2020	122.65	122.94	122.42	122.68	22,359	+0.84(+0.69%)
Nov 09, 2020	122.20	122.20	121.51	121.83	25,034	+0.00(+0.00%)
Nov 06, 2020	121.61	122.03	121.25	121.83	25,998	+0.08(+0.06%)
Nov 05, 2020	121.09	121.78	121.04	121.76	27,532	+1.53(+1.27%)
Nov 04, 2020	120.08	120.45	120.08	120.22	32,633	-0.42(-0.35%)
Nov 03, 2020	120.42	121.03	120.42	120.64	10,522	+1.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.