Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.00 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.90	121.30	120.80	121.08	31,427	-0.46(-0.38%)
Sep 27, 2018	121.85	122.04	121.48	121.54	33,430	-0.77(-0.63%)
Sep 26, 2018	122.25	122.78	122.15	122.31	7,221	-0.16(-0.13%)
Sep 25, 2018	122.08	122.58	122.08	122.47	40,565	+0.65(+0.54%)
Sep 24, 2018	122.33	122.33	121.82	121.82	15,009	+0.30(+0.24%)
Sep 21, 2018	121.52	121.67	121.34	121.52	80,918	-1.76(-1.43%)
Sep 20, 2018	123.27	123.38	122.96	123.28	56,796	+1.18(+0.96%)
Sep 19, 2018	122.03	122.35	122.01	122.11	31,941	-0.03(-0.02%)
Sep 18, 2018	122.31	122.38	122.03	122.13	18,485	-0.16(-0.13%)
Sep 17, 2018	122.16	122.33	122.11	122.30	32,245	+0.92(+0.76%)
Sep 14, 2018	121.58	121.64	121.38	121.38	10,754	-0.42(-0.35%)
Sep 13, 2018	121.79	121.88	121.62	121.80	57,898	+0.56(+0.47%)
Sep 12, 2018	120.78	121.45	120.77	121.23	27,154	+0.30(+0.25%)
Sep 11, 2018	120.67	120.96	120.67	120.94	16,058	-0.12(-0.10%)
Sep 10, 2018	121.08	121.12	120.92	121.06	71,140	+0.98(+0.81%)
Sep 07, 2018	120.45	120.71	120.05	120.08	96,057	-0.03(-0.02%)
Sep 06, 2018	120.27	120.30	120.09	120.11	30,651	+0.17(+0.14%)
Sep 05, 2018	120.47	120.59	119.61	119.94	140,081	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.