Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.08 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.640	6.670	6.632	6.640	35,712	-0.07(-1.07%)
Sep 27, 2019	6.738	6.749	6.708	6.712	39,008	-0.02(-0.30%)
Sep 26, 2019	6.730	6.737	6.730	6.732	6,599	+0.03(+0.47%)
Sep 25, 2019	6.674	6.700	6.644	6.700	34,604	-0.01(-0.11%)
Sep 24, 2019	6.806	6.806	6.700	6.708	37,588	-0.10(-1.44%)
Sep 23, 2019	6.806	6.813	6.783	6.806	41,015	+0.00(+0.01%)
Sep 20, 2019	6.805	6.858	6.805	6.805	156,695	-0.03(-0.44%)
Sep 19, 2019	6.865	6.903	6.835	6.835	10,002	-0.03(-0.44%)
Sep 18, 2019	6.880	6.910	6.865	6.865	10,368	-0.05(-0.76%)
Sep 17, 2019	6.971	6.971	6.858	6.918	23,476	-0.07(-0.97%)
Sep 16, 2019	7.001	7.046	6.978	6.986	15,396	-0.05(-0.75%)
Sep 13, 2019	6.963	7.038	6.963	7.038	64,169	+0.13(+1.85%)
Sep 12, 2019	6.843	6.926	6.820	6.910	31,858	+0.01(+0.19%)
Sep 11, 2019	6.843	6.898	6.843	6.898	48,129	+0.08(+1.24%)
Sep 10, 2019	6.768	6.828	6.768	6.813	37,999	+0.06(+0.95%)
Sep 09, 2019	6.655	6.749	6.655	6.749	25,453	+0.14(+2.10%)
Sep 06, 2019	6.625	6.625	6.603	6.610	41,536	+0.00(+0.05%)
Sep 05, 2019	6.535	6.625	6.535	6.607	48,318	+0.18(+2.88%)
Sep 04, 2019	6.377	6.440	6.377	6.422	21,319	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.