Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

16.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.72	13.72	13.67	13.68	2,316	-0.18(-1.26%)
Sep 28, 2023	13.81	13.85	13.69	13.85	7,035	+0.14(+1.03%)
Sep 27, 2023	13.72	13.74	13.67	13.71	2,328	-0.05(-0.33%)
Sep 26, 2023	13.85	13.86	13.76	13.76	6,235	-0.13(-0.92%)
Sep 25, 2023	13.92	13.89	13.89	13.89	2,193	-0.02(-0.16%)
Sep 22, 2023	13.98	14.00	13.88	13.91	4,723	-0.02(-0.12%)
Sep 21, 2023	13.96	13.97	13.92	13.92	1,058	-0.04(-0.30%)
Sep 20, 2023	14.09	14.09	13.96	13.96	2,266	+0.08(+0.55%)
Sep 19, 2023	13.89	13.89	13.89	13.89	271	+0.07(+0.53%)
Sep 18, 2023	13.83	13.83	13.80	13.81	484	+0.01(+0.10%)
Sep 15, 2023	13.83	13.83	13.80	13.80	430	-0.02(-0.15%)
Sep 14, 2023	13.73	13.83	13.73	13.82	1,584	+0.28(+2.05%)
Sep 13, 2023	13.56	13.56	13.54	13.54	819	+0.01(+0.04%)
Sep 12, 2023	13.54	13.54	13.54	13.54	1,171	-0.08(-0.57%)
Sep 11, 2023	13.58	13.67	13.58	13.62	10,660	+0.04(+0.27%)
Sep 08, 2023	13.56	13.60	13.56	13.58	3,533	+0.02(+0.13%)
Sep 07, 2023	13.58	13.58	13.52	13.56	1,454	-0.06(-0.41%)
Sep 06, 2023	13.64	13.65	13.61	13.62	1,248	-0.09(-0.68%)
Sep 05, 2023	13.78	13.78	13.71	13.71	664	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.