Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.08 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.01	15.25	15.01	15.25	18,029	+0.30(+2.03%)
Jul 28, 2022	14.91	15.00	14.85	14.95	33,771	+0.11(+0.72%)
Jul 27, 2022	14.67	14.88	14.63	14.84	30,639	+0.42(+2.95%)
Jul 26, 2022	14.44	14.44	14.42	14.42	1,662	-0.19(-1.28%)
Jul 25, 2022	14.56	14.60	14.50	14.60	2,522	-0.09(-0.59%)
Jul 22, 2022	14.81	14.81	14.69	14.69	1,558	-0.15(-0.98%)
Jul 21, 2022	14.64	14.84	14.64	14.84	117,490	+0.30(+2.09%)
Jul 20, 2022	14.54	14.55	14.50	14.53	2,110	+0.02(+0.14%)
Jul 19, 2022	14.37	14.51	14.37	14.51	926	+0.52(+3.75%)
Jul 18, 2022	14.00	14.14	13.99	13.99	939	+0.25(+1.82%)
Jul 15, 2022	13.67	13.74	13.62	13.74	2,362	+0.16(+1.20%)
Jul 14, 2022	13.49	13.57	13.49	13.57	318	+0.08(+0.57%)
Jul 13, 2022	13.46	13.50	13.46	13.50	1,410	+0.02(+0.18%)
Jul 12, 2022	13.48	13.62	13.45	13.47	8,490	-0.13(-0.97%)
Jul 11, 2022	13.63	13.63	13.61	13.61	1,568	-0.30(-2.17%)
Jul 08, 2022	13.84	13.95	13.81	13.91	3,603	+0.19(+1.41%)
Jul 07, 2022	13.57	13.71	13.57	13.71	1,430	+0.43(+3.20%)
Jul 06, 2022	13.33	13.33	13.21	13.29	3,228	-0.16(-1.20%)
Jul 05, 2022	13.31	13.46	13.30	13.45	5,241	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.