Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.14	186.60	185.49	186.33	23,950	+1.87(+1.01%)
Apr 27, 2023	181.69	184.47	181.25	184.47	5,996	+4.24(+2.35%)
Apr 26, 2023	182.49	182.84	179.76	180.23	12,018	-3.17(-1.73%)
Apr 25, 2023	185.35	185.37	183.40	183.40	11,120	-3.05(-1.64%)
Apr 24, 2023	186.69	186.78	185.95	186.45	4,939	+0.34(+0.18%)
Apr 21, 2023	186.35	186.35	185.34	186.11	17,285	-0.12(-0.06%)
Apr 20, 2023	186.10	186.89	185.84	186.23	8,068	+0.17(+0.09%)
Apr 19, 2023	185.92	186.28	185.35	186.06	16,263	-0.17(-0.09%)
Apr 18, 2023	186.72	186.73	185.92	186.23	10,549	+0.59(+0.32%)
Apr 17, 2023	184.82	185.69	184.38	185.64	15,659	+1.41(+0.77%)
Apr 14, 2023	185.53	185.53	183.22	184.23	13,655	-0.23(-0.12%)
Apr 13, 2023	183.05	184.75	182.37	184.46	8,306	+0.82(+0.45%)
Apr 12, 2023	184.71	184.71	183.26	183.64	12,253	+0.24(+0.13%)
Apr 11, 2023	183.09	184.18	183.09	183.40	11,671	+1.20(+0.66%)
Apr 10, 2023	179.21	182.21	179.21	182.20	7,489	+1.96(+1.09%)
Apr 06, 2023	180.67	180.79	179.50	180.24	64,828	-0.11(-0.06%)
Apr 05, 2023	182.59	182.59	179.89	180.35	28,840	-2.50(-1.37%)
Apr 04, 2023	187.04	187.04	182.50	182.85	8,041	-4.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.