Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.75 +0.32 (+2.19%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.26	11.31	11.26	11.29	28,541	-0.06(-0.52%)
Feb 27, 2019	11.31	11.35	11.31	11.35	6,212	-0.05(-0.41%)
Feb 26, 2019	11.39	11.41	11.33	11.40	9,329	+0.03(+0.23%)
Feb 25, 2019	11.42	11.44	11.36	11.37	5,511	+0.07(+0.65%)
Feb 22, 2019	11.15	11.30	11.15	11.30	4,048	+0.18(+1.65%)
Feb 21, 2019	11.10	11.13	11.08	11.11	3,023	+0.03(+0.29%)
Feb 20, 2019	11.01	11.09	11.01	11.08	3,100	+0.05(+0.48%)
Feb 19, 2019	10.88	11.04	10.88	11.03	46,421	+0.12(+1.06%)
Feb 15, 2019	10.97	10.97	10.91	10.91	4,814	-0.01(-0.08%)
Feb 14, 2019	10.77	10.96	10.77	10.92	10,402	+0.05(+0.46%)
Feb 13, 2019	10.83	10.89	10.83	10.87	1,343	+0.09(+0.85%)
Feb 12, 2019	10.78	10.79	10.77	10.78	6,574	+0.12(+1.15%)
Feb 11, 2019	10.62	10.66	10.62	10.66	1,536	-0.00(-0.04%)
Feb 08, 2019	10.61	10.66	10.61	10.66	4,595	-0.07(-0.64%)
Feb 07, 2019	10.84	10.84	10.67	10.73	15,416	-0.11(-1.01%)
Feb 06, 2019	10.82	10.90	10.82	10.84	4,337	+0.02(+0.17%)
Feb 05, 2019	10.83	10.83	10.82	10.82	7,666	+0.05(+0.47%)
Feb 04, 2019	10.77	10.79	10.75	10.77	14,667	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.