Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.31	11.31	11.23	11.25	5,439	+0.04(+0.35%)
Sep 27, 2019	11.32	11.32	11.20	11.21	2,487	-0.14(-1.25%)
Sep 26, 2019	11.42	11.42	11.34	11.35	9,268	-0.07(-0.63%)
Sep 25, 2019	11.42	11.43	11.35	11.43	13,306	-0.07(-0.60%)
Sep 24, 2019	11.56	11.56	11.48	11.50	3,122	-0.14(-1.20%)
Sep 23, 2019	11.62	11.65	11.56	11.63	3,715	+0.00(+0.03%)
Sep 20, 2019	11.62	11.63	11.62	11.63	1,849	-0.02(-0.13%)
Sep 19, 2019	11.67	11.69	11.65	11.65	9,644	+0.05(+0.44%)
Sep 18, 2019	11.56	11.60	11.48	11.60	7,859	+0.02(+0.20%)
Sep 17, 2019	11.48	11.57	11.48	11.57	1,742	+0.06(+0.52%)
Sep 16, 2019	11.49	11.51	11.49	11.51	2,184	+0.04(+0.32%)
Sep 13, 2019	11.48	11.49	11.48	11.48	3,589	+0.04(+0.36%)
Sep 12, 2019	11.40	11.45	11.40	11.44	1,600	+0.06(+0.49%)
Sep 11, 2019	11.26	11.38	11.26	11.38	5,739	+0.11(+0.98%)
Sep 10, 2019	11.21	11.30	11.19	11.27	4,653	+0.00(+0.00%)
Sep 09, 2019	11.26	11.31	11.24	11.27	15,279	-0.00(-0.00%)
Sep 06, 2019	11.27	11.27	11.27	11.27	1,414	-0.02(-0.16%)
Sep 05, 2019	11.24	11.31	11.24	11.29	4,409	+0.08(+0.70%)
Sep 04, 2019	11.11	11.21	11.11	11.21	3,209	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.