Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.25 +0.18 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.29	15.42	15.12	15.19	23,399	+0.09(+0.60%)
Sep 28, 2023	15.10	15.21	14.99	15.10	21,743	-0.03(-0.20%)
Sep 27, 2023	15.07	15.20	14.92	15.12	132,491	+0.11(+0.72%)
Sep 26, 2023	15.10	15.17	14.95	15.02	22,247	-0.21(-1.36%)
Sep 25, 2023	15.25	15.26	15.20	15.22	26,413	-0.20(-1.28%)
Sep 22, 2023	15.52	15.60	15.38	15.42	132,927	-0.08(-0.51%)
Sep 21, 2023	15.67	15.67	15.45	15.50	19,306	-0.42(-2.63%)
Sep 20, 2023	16.13	16.25	15.91	15.92	25,551	-0.18(-1.14%)
Sep 19, 2023	16.04	16.18	16.02	16.10	33,178	+0.04(+0.25%)
Sep 18, 2023	16.30	16.30	16.05	16.06	18,005	-0.28(-1.69%)
Sep 15, 2023	16.45	16.54	16.29	16.34	26,039	-0.18(-1.09%)
Sep 14, 2023	16.26	16.55	16.26	16.52	16,946	+0.40(+2.51%)
Sep 13, 2023	16.22	16.22	16.11	16.12	17,394	-0.17(-1.03%)
Sep 12, 2023	16.12	16.30	16.12	16.28	20,987	+0.01(+0.06%)
Sep 11, 2023	16.21	16.32	16.17	16.27	32,563	+0.17(+1.04%)
Sep 08, 2023	16.21	16.21	16.07	16.11	38,162	-0.11(-0.67%)
Sep 07, 2023	16.17	16.21	15.99	16.21	68,183	-0.31(-1.85%)
Sep 06, 2023	16.65	16.65	16.37	16.52	33,434	-0.24(-1.41%)
Sep 05, 2023	16.81	16.84	16.68	16.76	15,502	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.