Indicators

Global Clean Energy Invesco ETF (NY: PBD )

13.41 +0.19 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.69	10.44	10.66	82,004	+0.08(+0.77%)
Jun 28, 2018	10.62	10.62	10.48	10.58	13,393	-0.06(-0.59%)
Jun 27, 2018	10.83	10.97	10.64	10.64	4,173	-0.11(-1.01%)
Jun 26, 2018	10.82	10.86	10.70	10.75	4,939	-0.07(-0.67%)
Jun 25, 2018	10.87	10.90	10.80	10.82	2,389	-0.37(-3.30%)
Jun 22, 2018	11.01	11.21	10.96	11.19	5,123	+0.32(+2.99%)
Jun 21, 2018	10.99	10.99	10.87	10.87	2,703	-0.13(-1.15%)
Jun 20, 2018	11.00	11.17	10.91	10.99	6,406	+0.08(+0.74%)
Jun 19, 2018	10.96	11.03	10.77	10.91	3,377	-0.33(-2.97%)
Jun 18, 2018	10.99	11.25	10.99	11.25	1,147	-0.10(-0.87%)
Jun 15, 2018		11.46	11.13	11.35	6,485	+0.05(+0.48%)
Jun 14, 2018	11.42	11.53	11.29	11.29	3,384	-0.08(-0.71%)
Jun 13, 2018	11.43	11.47	11.37	11.37	1,952	-0.17(-1.48%)
Jun 12, 2018	11.52	11.73	11.28	11.54	3,344	+0.07(+0.63%)
Jun 11, 2018	11.18	11.47	11.18	11.47	5,429	+0.20(+1.75%)
Jun 08, 2018	11.30	11.65	11.27	11.27	6,663	-0.16(-1.38%)
Jun 07, 2018	11.47	11.53	11.29	11.43	3,082	+0.08(+0.66%)
Jun 06, 2018		11.58		11.36	8,383	-0.05(-0.43%)
Jun 05, 2018	11.34	11.48	11.34	11.40	2,064	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.