Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.75	22.52	21.50	22.22	124,830	+1.15(+5.44%)
Feb 25, 2022	20.84	21.13	20.72	21.08	50,454	+0.62(+3.01%)
Feb 24, 2022	18.80	20.57	18.55	20.46	130,363	+0.97(+4.96%)
Feb 23, 2022	19.88	20.04	19.43	19.49	58,070	-0.24(-1.20%)
Feb 22, 2022	20.07	20.13	19.52	19.73	86,270	-0.60(-2.94%)
Feb 18, 2022				20.33	0	-0.45(-2.19%)
Feb 17, 2022	21.29	21.32	20.73	20.78	32,800	-0.53(-2.49%)
Feb 16, 2022	21.26	21.39	21.01	21.31	62,524	+0.06(+0.27%)
Feb 15, 2022	20.52	21.27	20.52	21.26	55,357	+1.15(+5.70%)
Feb 14, 2022	20.20	20.46	19.92	20.11	60,978	-0.27(-1.35%)
Feb 11, 2022	21.04	21.12	20.25	20.38	72,726	-0.47(-2.27%)
Feb 10, 2022	20.99	21.52	20.78	20.86	77,312	-0.53(-2.48%)
Feb 09, 2022	21.11	21.43	21.08	21.39	72,400	+0.75(+3.63%)
Feb 08, 2022	20.26	20.64	19.97	20.64	127,755	+0.24(+1.16%)
Feb 07, 2022	20.45	20.73	20.37	20.40	43,534	-0.18(-0.87%)
Feb 04, 2022	20.25	20.65	20.20	20.58	73,648	+0.27(+1.35%)
Feb 03, 2022	20.73		20.22	20.31	116,034	-0.71(-3.38%)
Feb 02, 2022	21.44	21.44	20.87	21.02	54,580	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.