Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.07 -0.18 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.05	19.20	18.98	19.05	10,134	-0.04(-0.20%)
Feb 27, 2023	18.97	19.14	18.97	19.09	27,635	+0.27(+1.45%)
Feb 24, 2023	19.00	19.00	18.73	18.82	20,382	-0.39(-2.03%)
Feb 23, 2023	19.28	19.32	18.99	19.21	15,603	+0.08(+0.41%)
Feb 22, 2023	19.18	19.27	19.07	19.13	17,156	-0.18(-0.96%)
Feb 21, 2023	19.71	19.71	19.29	19.31	14,478	-0.56(-2.84%)
Feb 17, 2023	19.86	19.88	19.65	19.88	51,893	-0.09(-0.44%)
Feb 16, 2023	20.15	20.24	19.93	19.97	14,694	-0.20(-1.01%)
Feb 15, 2023	19.74	20.17	19.68	20.17	26,745	+0.19(+0.97%)
Feb 14, 2023	19.83	19.98	19.60	19.98	11,111	-0.02(-0.10%)
Feb 13, 2023	19.83	20.03	19.66	19.99	34,590	+0.18(+0.88%)
Feb 10, 2023	19.83	19.83	19.67	19.82	22,930	-0.19(-0.97%)
Feb 09, 2023	20.46	20.68	19.96	20.01	79,078	-0.07(-0.34%)
Feb 08, 2023	20.31	20.39	20.08	20.08	37,379	-0.24(-1.20%)
Feb 07, 2023	20.18	20.34	19.91	20.33	29,256	+0.07(+0.34%)
Feb 06, 2023	20.32	20.32	20.16	20.26	18,479	-0.30(-1.47%)
Feb 03, 2023	20.70	20.92	20.46	20.56	32,387	-0.53(-2.49%)
Feb 02, 2023	21.03	21.25	20.90	21.08	31,305	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.