Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.48 -0.07 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.642	9.971	9.377	9.523	67,731	+0.15(+1.61%)
Dec 28, 2018	9.555	9.596	9.148	9.372	38,844	+0.03(+0.34%)
Dec 27, 2018	9.395	9.999	9.139	9.340	58,272	+0.43(+4.82%)
Dec 26, 2018	9.121	9.367	8.911	8.911	25,228	-0.25(-2.69%)
Dec 24, 2018	9.185	9.642	9.148	9.157	6,565	-0.28(-2.94%)
Dec 21, 2018	9.398	9.579	9.298	9.434	28,716	-0.19(-1.93%)
Dec 20, 2018	9.371	9.756	9.353	9.620	20,316	+0.02(+0.19%)
Dec 19, 2018	9.697	9.869	9.602	9.602	130,614	-0.27(-2.72%)
Dec 18, 2018	9.751	10.05	9.688	9.871	16,598	-0.05(-0.48%)
Dec 17, 2018	9.851	9.930	9.769	9.919	4,550	-0.08(-0.82%)
Dec 14, 2018	10.03	10.21	9.769	10.00	7,952	+0.02(+0.23%)
Dec 13, 2018	9.959	10.19	9.769	9.978	12,075	+0.04(+0.41%)
Dec 12, 2018	10.20	10.27	9.858	9.937	18,386	-0.13(-1.30%)
Dec 11, 2018	9.878	10.15	9.878	10.07	13,147	+0.02(+0.18%)
Dec 10, 2018	10.07	10.22	9.952	10.05	16,087	-0.17(-1.68%)
Dec 07, 2018	10.21	10.31	10.10	10.22	6,295	+0.01(+0.09%)
Dec 06, 2018	10.06	10.31	9.960	10.21	7,830	-0.13(-1.23%)
Dec 04, 2018	10.60	10.60	10.32	10.34	11,044	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.