Indicators

Equinor ASA ADR (NY: EQNR )

28.22 +0.23 (+0.82%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.11	24.27	23.90	24.02	6,344,237	-0.26(-1.08%)
Feb 28, 2024	24.36	24.59	24.22	24.28	2,540,073	+0.01(+0.04%)
Feb 27, 2024	24.33	24.43	24.19	24.27	2,503,786	+0.12(+0.48%)
Feb 26, 2024	24.26	24.41	24.11	24.16	4,937,205	-0.44(-1.79%)
Feb 23, 2024	24.48	24.71	24.23	24.60	3,464,311	-0.26(-1.06%)
Feb 22, 2024	25.00	25.08	24.78	24.86	3,154,799	-0.13(-0.51%)
Feb 21, 2024	24.41	24.99	24.38	24.99	4,945,745	+0.65(+2.69%)
Feb 20, 2024	24.68	24.73	24.28	24.33	4,545,691	-0.51(-2.04%)
Feb 16, 2024	24.68	24.88	24.50	24.84	7,916,077	+0.28(+1.15%)
Feb 15, 2024	23.84	24.57	23.84	24.56	4,458,418	+0.41(+1.70%)
Feb 14, 2024	24.38	24.52	24.07	24.15	3,073,378	+0.04(+0.16%)
Feb 13, 2024	24.59	24.61	23.92	24.11	4,925,319	-0.72(-2.88%)
Feb 12, 2024	24.88	25.09	24.78	24.82	3,913,562	+0.16(+0.65%)
Feb 09, 2024	24.79	24.99	24.61	24.66	5,441,289	-0.16(-0.64%)
Feb 08, 2024	24.66	25.00	24.62	24.82	10,208,886	-0.68(-2.66%)
Feb 07, 2024	25.86	25.96	25.30	25.50	8,166,821	-1.98(-7.19%)
Feb 06, 2024	27.02	27.72	27.02	27.48	4,794,359	+0.65(+2.42%)
Feb 05, 2024	26.65	26.92	26.51	26.83	4,148,135	+0.15(+0.56%)
Feb 02, 2024	26.75	26.83	26.54	26.68	3,171,121	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.