Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.410 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.350	8.428	8.344	8.410	214,878	+0.05(+0.60%)
May 16, 2024	8.390	8.400	8.350	8.360	126,540	-0.03(-0.36%)
May 15, 2024	8.310	8.400	8.310	8.390	208,170	+0.09(+1.08%)
May 14, 2024	8.240	8.310	8.240	8.300	303,022	+0.04(+0.48%)
May 13, 2024	8.240	8.280	8.240	8.260	113,568	+0.03(+0.36%)
May 10, 2024	8.210	8.270	8.210	8.230	153,214	+0.02(+0.24%)
May 09, 2024	8.160	8.220	8.160	8.210	289,809	+0.05(+0.61%)
May 08, 2024	8.100	8.170	8.030	8.160	212,246	+0.02(+0.25%)
May 07, 2024	8.140	8.150	8.130	8.140	196,185	+0.00(+0.00%)
May 06, 2024	8.110	8.150	8.110	8.140	210,259	+0.06(+0.74%)
May 03, 2024	8.090	8.140	8.065	8.080	140,309	+0.08(+1.00%)
May 02, 2024	8.030	8.040	7.961	8.000	148,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.