Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.95	27.11	26.81	27.10	15,760	+0.17(+0.63%)
Mar 27, 2024	26.75	26.93	26.54	26.93	15,054	+0.34(+1.28%)
Mar 26, 2024	26.69	26.69	26.48	26.59	16,537	+0.14(+0.53%)
Mar 25, 2024	26.35	26.69	26.35	26.45	66,499	-0.16(-0.60%)
Mar 22, 2024	26.74	26.87	26.40	26.61	8,039	-0.13(-0.49%)
Mar 21, 2024	26.50	26.82	26.50	26.74	14,887	+0.24(+0.91%)
Mar 20, 2024	26.28	26.68	26.28	26.50	122,513	+0.22(+0.84%)
Mar 19, 2024	26.38	26.50	26.28	26.28	10,763	-0.22(-0.83%)
Mar 18, 2024	26.47	26.50	26.25	26.50	14,274	+0.29(+1.11%)
Mar 15, 2024	26.07	26.44	26.07	26.21	9,412	+0.06(+0.23%)
Mar 14, 2024	26.49	26.49	26.11	26.15	9,731	-0.35(-1.32%)
Mar 13, 2024	26.39	26.50	25.86	26.50	46,988	+0.39(+1.49%)
Mar 12, 2024	26.00	26.20	25.95	26.11	8,630	+0.01(+0.04%)
Mar 11, 2024	25.93	26.26	25.93	26.10	44,530	-0.08(-0.31%)
Mar 08, 2024	26.06	26.21	26.05	26.18	13,194	+0.06(+0.23%)
Mar 07, 2024	25.93	26.50	25.93	26.12	18,670	+0.19(+0.73%)
Mar 06, 2024	25.99	26.03	25.78	25.93	20,212	+0.24(+0.91%)
Mar 05, 2024	25.75	25.81	25.63	25.69	37,858	+0.04(+0.16%)
Mar 04, 2024	25.69	25.70	25.60	25.65	6,699	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.