Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.06 42.61 41.40 41.73 242,416 -0.41(-0.97%)
Jun 29, 2021 42.84 42.91 41.85 42.14 280,852 -0.40(-0.94%)
Jun 28, 2021 42.00 42.61 41.38 42.54 295,695 +0.55(+1.31%)
Jun 25, 2021 41.94 42.40 41.03 41.99 583,365 -0.15(-0.36%)
Jun 24, 2021 42.03 43.37 41.46 42.14 474,209 +0.56(+1.35%)
Jun 23, 2021 39.38 41.97 39.36 41.58 577,715 +1.99(+5.03%)
Jun 22, 2021 38.08 39.97 37.98 39.59 309,860 +1.11(+2.88%)
Jun 21, 2021 37.65 38.77 36.95 38.48 205,690 +1.15(+3.08%)
Jun 18, 2021 38.21 38.53 37.11 37.33 589,650 -0.94(-2.46%)
Jun 17, 2021 38.12 38.79 37.60 38.27 266,393 -0.19(-0.49%)
Jun 16, 2021 37.76 38.62 37.43 38.46 201,330 +0.57(+1.50%)
Jun 15, 2021 38.44 38.56 37.54 37.89 250,009 -0.48(-1.25%)
Jun 14, 2021 38.70 39.20 38.28 38.37 384,598 -0.09(-0.23%)
Jun 11, 2021 37.85 39.00 37.84 38.46 398,513 +0.80(+2.12%)
Jun 10, 2021 37.02 37.85 36.85 37.66 258,189 +0.51(+1.37%)
Jun 09, 2021 37.08 37.57 36.52 37.15 308,977 +0.04(+0.11%)
Jun 08, 2021 35.92 37.41 35.34 37.11 481,496 +1.45(+4.07%)
Jun 07, 2021 35.84 36.05 35.23 35.66 419,431 -0.22(-0.61%)
Jun 04, 2021 34.00 36.15 33.84 35.88 593,281 +2.19(+6.50%)
Jun 03, 2021 33.78 34.58 33.40 33.69 479,031 -0.19(-0.56%)
Jun 02, 2021 33.60 33.98 33.00 33.88 612,288 +0.57(+1.71%)
Jun 01, 2021 32.69 33.89 32.43 33.31 419,633 +0.51(+1.55%)
May 28, 2021 32.65 33.38 32.46 32.80 467,971 +0.11(+0.34%)
May 27, 2021 32.09 32.97 31.91 32.69 423,807 +0.92(+2.90%)
May 26, 2021 30.53 31.89 30.53 31.77 376,172 +1.45(+4.78%)
May 25, 2021 31.81 32.06 30.24 30.32 328,217 -0.84(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.