Indicators

Plantronics (NY: POLY )

39.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				39.82	0	-0.01(-0.03%)
Aug 25, 2022	39.83	39.96	39.82	39.83	485,213	+0.01(+0.03%)
Aug 24, 2022	39.82	39.85	39.81	39.82	223,021	-0.03(-0.08%)
Aug 23, 2022	39.82	39.85	39.79	39.85	423,136	-0.02(-0.05%)
Aug 22, 2022	39.83	39.87	39.79	39.87	302,054	+0.02(+0.05%)
Aug 19, 2022	39.86	39.87	39.84	39.85	390,533	+0.00(+0.00%)
Aug 18, 2022	39.85	39.88	39.83	39.85	264,517	+0.01(+0.03%)
Aug 17, 2022	39.82	39.86	39.81	39.84	595,354	-0.03(-0.08%)
Aug 16, 2022	39.82	39.88	39.81	39.87	324,437	+0.05(+0.13%)
Aug 15, 2022	39.85	39.87	39.81	39.82	183,225	+0.01(+0.03%)
Aug 12, 2022	39.84	39.88	39.80	39.81	252,786	-0.05(-0.13%)
Aug 11, 2022	39.85	39.89	39.80	39.86	169,357	-0.04(-0.10%)
Aug 10, 2022	39.82	39.90	39.80	39.90	379,387	+0.10(+0.25%)
Aug 09, 2022	39.78	39.83	39.75	39.80	577,274	+0.00(+0.00%)
Aug 08, 2022	39.76	39.82	39.76	39.80	198,944	+0.04(+0.10%)
Aug 05, 2022	39.78	39.80	39.75	39.76	244,593	-0.03(-0.08%)
Aug 04, 2022	39.80	39.83	39.76	39.79	1,238,748	-0.02(-0.05%)
Aug 03, 2022	39.77	39.82	39.77	39.81	344,946	-0.01(-0.03%)
Aug 02, 2022	39.80	39.82	39.77	39.82	346,349	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.