Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 27.83 27.83 27.83 0 -0.24(-0.86%)
May 26, 2020 28.30 28.43 28.03 28.07 11,064 +0.34(+1.24%)
May 22, 2020 27.83 27.84 27.66 27.72 7,000 -0.76(-2.66%)
May 21, 2020 28.46 28.58 28.42 28.48 5,108 -0.59(-2.02%)
May 20, 2020 29.33 29.33 28.99 29.07 22,335 +0.18(+0.62%)
May 19, 2020 28.84 29.08 28.84 28.89 83,059 -0.02(-0.07%)
May 18, 2020 28.48 28.91 28.48 28.91 1,896 +0.97(+3.46%)
May 15, 2020 27.88 27.94 27.85 27.94 2,700 -0.37(-1.32%)
May 14, 2020 27.78 28.32 27.78 28.32 607 +0.01(+0.04%)
May 13, 2020 28.56 28.57 28.24 28.31 2,207 +0.03(+0.10%)
May 12, 2020 28.48 28.48 28.28 28.28 1,459 -0.06(-0.22%)
May 11, 2020 28.30 28.42 28.28 28.34 2,434 -0.05(-0.16%)
May 08, 2020 28.45 28.45 28.31 28.39 7,500 +0.53(+1.91%)
May 07, 2020 27.74 27.86 27.74 27.86 893 +0.26(+0.96%)
May 06, 2020 27.59 27.59 27.59 27.59 341 +0.48(+1.77%)
May 05, 2020 27.16 27.18 27.11 27.11 5,166 +0.40(+1.49%)
May 04, 2020 26.66 26.71 26.64 26.71 12,237 +0.11(+0.42%)
May 01, 2020 26.90 26.90 26.60 26.60 900 -0.98(-3.57%)
Apr 30, 2020 28.06 28.11 27.52 27.59 7,090 -0.57(-2.03%)
Apr 29, 2020 28.01 28.16 28.01 28.16 2,843 +0.38(+1.37%)
Apr 28, 2020 28.06 28.06 27.78 27.78 939 -0.00(-0.00%)
Apr 27, 2020 27.61 27.78 27.61 27.78 5,848 +0.31(+1.12%)
Apr 24, 2020 27.42 27.47 27.42 27.47 900 +0.00(+0.01%)
Apr 23, 2020 27.61 27.78 27.46 27.47 5,868 -0.04(-0.16%)
Apr 22, 2020 27.67 27.68 27.51 27.51 75,181 +0.44(+1.62%)
Apr 21, 2020 27.26 27.26 27.07 27.07 7,926 -0.52(-1.89%)
Apr 20, 2020 27.61 27.82 27.57 27.59 4,232 -0.02(-0.07%)
Apr 17, 2020 27.56 27.61 27.50 27.61 13,400 +0.26(+0.96%)
Apr 16, 2020 27.26 27.36 27.26 27.35 10,217 +0.25(+0.92%)
Apr 15, 2020 27.12 27.12 27.10 27.10 166 -0.43(-1.55%)
Apr 14, 2020 27.43 27.53 27.43 27.53 2,041 +0.55(+2.03%)
Apr 13, 2020 26.92 26.98 26.82 26.98 949 -0.08(-0.28%)
Apr 09, 2020 27.25 27.33 27.05 27.05 1,600 -0.01(-0.03%)
Apr 08, 2020 26.92 27.12 26.92 27.06 7,590 +0.09(+0.32%)
Apr 07, 2020 27.51 27.51 26.91 26.97 3,196 -0.06(-0.22%)
Apr 06, 2020 26.74 27.03 26.74 27.03 4,314 +0.84(+3.23%)
Apr 03, 2020 26.50 26.50 26.09 26.19 1,800 -0.25(-0.95%)
Apr 02, 2020 26.37 26.44 26.23 26.44 381 +0.76(+2.96%)
Apr 01, 2020 25.88 25.88 25.65 25.68 1,151 -0.61(-2.32%)
Mar 31, 2020 26.45 26.45 26.29 26.29 1,355 -0.05(-0.20%)
Mar 30, 2020 26.34 26.34 26.34 26.34 65 +0.46(+1.78%)
Mar 27, 2020 25.87 26.09 25.85 25.88 3,000 -1.18(-4.35%)
Mar 26, 2020 26.59 27.06 26.50 27.06 3,684 +0.58(+2.20%)
Mar 25, 2020 26.57 26.70 26.47 26.47 1,111 +0.48(+1.84%)
Mar 24, 2020 25.90 26.10 25.74 26.00 3,644 +1.19(+4.80%)
Mar 23, 2020 24.83 25.00 24.58 24.81 6,416 +0.09(+0.37%)
Mar 20, 2020 25.56 25.56 24.71 24.71 1,300 -0.30(-1.19%)
Mar 19, 2020 24.82 25.34 24.82 25.01 3,172 +0.29(+1.18%)
Mar 18, 2020 25.13 25.13 24.40 24.72 5,495 -1.33(-5.11%)
Mar 17, 2020 25.35 26.05 25.35 26.05 1,609 +1.34(+5.42%)
Mar 16, 2020 24.54 25.32 24.54 24.71 6,941 -2.85(-10.34%)
Mar 13, 2020 27.89 27.89 26.80 27.56 5,700 +1.46(+5.59%)
Mar 12, 2020 26.45 26.45 26.00 26.10 3,964 -2.08(-7.37%)
Mar 11, 2020 28.35 28.45 28.07 28.18 4,193 -0.97(-3.32%)
Mar 10, 2020 29.09 29.18 28.57 29.14 7,525 +1.15(+4.10%)
Mar 09, 2020 27.63 28.01 27.63 28.00 6,810 -1.02(-3.52%)
Mar 06, 2020 29.09 29.12 28.81 29.02 1,900 -0.58(-1.97%)
Mar 05, 2020 29.75 29.82 29.60 29.60 3,753 -0.04(-0.13%)
Mar 04, 2020 29.51 29.64 29.50 29.64 5,091 +0.39(+1.33%)
Mar 03, 2020 29.35 29.57 29.21 29.25 4,176 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.