Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.677 5.711 5.635 5.711 359,839 +0.10(+1.82%)
Apr 27, 2023 5.660 5.660 5.601 5.609 331,808 -0.05(-0.90%)
Apr 26, 2023 5.601 5.677 5.601 5.660 251,323 +0.05(+0.91%)
Apr 25, 2023 5.677 5.711 5.601 5.609 194,916 -0.07(-1.20%)
Apr 24, 2023 5.601 5.694 5.601 5.677 328,238 +0.08(+1.36%)
Apr 21, 2023 5.567 5.617 5.567 5.601 236,907 +0.03(+0.61%)
Apr 20, 2023 5.609 5.652 5.541 5.567 369,551 -0.07(-1.20%)
Apr 19, 2023 5.660 5.685 5.626 5.635 646,752 -0.04(-0.74%)
Apr 18, 2023 5.651 5.697 5.647 5.677 329,244 +0.04(+0.74%)
Apr 17, 2023 5.643 5.680 5.576 5.635 589,835 -0.02(-0.30%)
Apr 14, 2023 5.685 5.693 5.635 5.651 192,555 -0.02(-0.29%)
Apr 13, 2023 5.668 5.685 5.643 5.668 290,915 +0.03(+0.44%)
Apr 12, 2023 5.635 5.660 5.601 5.643 515,399 +0.10(+1.81%)
Apr 11, 2023 5.585 5.631 5.518 5.543 421,105 +0.02(+0.30%)
Apr 10, 2023 5.534 5.543 5.472 5.526 394,127 -0.01(-0.15%)
Apr 06, 2023 5.459 5.534 5.434 5.534 459,769 +0.12(+2.16%)
Apr 05, 2023 5.476 5.488 5.367 5.417 458,738 -0.05(-0.92%)
Apr 04, 2023 5.601 5.613 5.459 5.468 384,919 -0.10(-1.80%)
Apr 03, 2023 5.601 5.618 5.534 5.568 512,986 -0.01(-0.15%)
Mar 31, 2023 5.610 5.610 5.501 5.576 326,243 +0.11(+1.99%)
Mar 30, 2023 5.526 5.543 5.447 5.468 422,272 +0.03(+0.62%)
Mar 29, 2023 5.426 5.518 5.401 5.434 329,586 +0.01(+0.15%)
Mar 28, 2023 5.401 5.434 5.376 5.426 133,648 +0.03(+0.62%)
Mar 27, 2023 5.434 5.451 5.367 5.392 390,473 -0.04(-0.77%)
Mar 24, 2023 5.476 5.500 5.434 5.434 290,925 -0.04(-0.76%)
Mar 23, 2023 5.618 5.672 5.459 5.476 405,835 -0.12(-2.09%)
Mar 22, 2023 5.626 5.675 5.593 5.593 301,047 -0.02(-0.29%)
Mar 21, 2023 5.684 5.684 5.593 5.609 232,527 +0.05(+0.89%)
Mar 20, 2023 5.692 5.692 5.560 5.560 337,447 -0.05(-0.88%)
Mar 17, 2023 5.568 5.634 5.535 5.609 284,243 +0.05(+0.89%)
Mar 16, 2023 5.552 5.626 5.519 5.560 440,210 -0.02(-0.30%)
Mar 15, 2023 5.716 5.725 5.453 5.576 520,084 -0.19(-3.29%)
Mar 14, 2023 5.700 5.822 5.692 5.766 412,548 +0.11(+1.97%)
Mar 13, 2023 5.873 5.931 5.634 5.655 514,659 -0.29(-4.92%)
Mar 10, 2023 6.046 6.054 5.922 5.947 253,119 -0.07(-1.10%)
Mar 09, 2023 6.145 6.212 6.013 6.013 288,645 -0.17(-2.80%)
Mar 08, 2023 6.227 6.235 6.095 6.186 216,875 -0.03(-0.53%)
Mar 07, 2023 6.244 6.284 6.161 6.219 161,128 -0.02(-0.40%)
Mar 06, 2023 6.178 6.244 6.137 6.244 239,680 +0.07(+1.07%)
Mar 03, 2023 6.071 6.219 6.071 6.178 157,355 +0.07(+1.21%)
Mar 02, 2023 6.112 6.137 6.054 6.104 162,645 -0.03(-0.54%)
Mar 01, 2023 6.046 6.314 6.046 6.137 459,936 -0.16(-2.61%)
Feb 28, 2023 6.293 6.400 6.252 6.301 207,603 +0.02(+0.39%)
Feb 27, 2023 6.293 6.301 6.112 6.277 352,709 +0.02(+0.26%)
Feb 24, 2023 6.598 6.598 6.260 6.260 352,970 -0.38(-5.71%)
Feb 23, 2023 6.581 6.680 6.569 6.639 128,320 +0.12(+1.77%)
Feb 22, 2023 6.581 6.664 6.483 6.524 237,767 -0.10(-1.49%)
Feb 21, 2023 6.853 6.919 6.590 6.623 294,722 -0.26(-3.83%)
Feb 17, 2023 6.886 6.927 6.845 6.886 169,898 -0.03(-0.48%)
Feb 16, 2023 6.911 6.944 6.831 6.919 216,419 +0.02(+0.35%)
Feb 15, 2023 6.838 6.960 6.805 6.895 232,792 +0.07(+1.07%)
Feb 14, 2023 6.927 7.025 6.805 6.821 459,364 -0.09(-1.30%)
Feb 13, 2023 6.756 6.911 6.675 6.911 261,157 +0.19(+2.78%)
Feb 10, 2023 6.618 6.773 6.569 6.724 258,874 +0.15(+2.23%)
Feb 09, 2023 6.593 6.631 6.553 6.577 154,136 -0.01(-0.12%)
Feb 08, 2023 6.602 6.675 6.577 6.585 194,277 -0.02(-0.25%)
Feb 07, 2023 6.610 6.655 6.570 6.602 196,530 -0.03(-0.49%)
Feb 06, 2023 6.512 6.634 6.512 6.634 168,965 +0.13(+2.00%)
Feb 03, 2023 6.488 6.577 6.439 6.504 211,837 +0.02(+0.25%)
Feb 02, 2023 6.406 6.561 6.398 6.488 245,346 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.