Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.74 14.11 13.71 13.87 3,577 +0.12(+0.87%)
Apr 29, 2020 13.86 13.88 13.74 13.74 2,374 -0.07(-0.47%)
Apr 28, 2020 13.72 13.91 13.72 13.81 8,014 +0.13(+0.99%)
Apr 27, 2020 14.00 14.00 13.68 13.68 7,259 -0.17(-1.26%)
Apr 24, 2020 13.81 14.08 13.73 13.85 10,600 +0.03(+0.18%)
Apr 23, 2020 14.00 14.26 13.82 13.82 7,078 -0.04(-0.25%)
Apr 22, 2020 13.97 14.22 13.86 13.86 1,605 -0.02(-0.11%)
Apr 21, 2020 13.91 13.95 13.88 13.88 838 +0.01(+0.04%)
Apr 20, 2020 14.11 14.11 13.87 13.87 107 -0.06(-0.39%)
Apr 17, 2020 14.22 14.22 13.93 13.93 1,400 +0.06(+0.40%)
Apr 16, 2020 14.14 14.18 13.80 13.87 2,973 -0.03(-0.22%)
Apr 15, 2020 14.12 14.12 13.90 13.90 1,881 -0.11(-0.75%)
Apr 14, 2020 14.25 14.25 13.97 14.01 5,896 -0.29(-2.01%)
Apr 13, 2020 14.23 15.90 14.16 14.29 11,789 -0.10(-0.68%)
Apr 09, 2020 15.45 15.45 14.27 14.39 1,500 +0.34(+2.45%)
Apr 08, 2020 14.43 14.56 14.05 14.05 4,149 +0.02(+0.11%)
Apr 07, 2020 14.32 14.62 14.03 14.03 10,730 +0.10(+0.75%)
Apr 06, 2020 14.12 14.38 13.93 13.93 14,461 +0.04(+0.32%)
Apr 03, 2020 14.11 14.12 13.88 13.88 700 -0.14(-1.03%)
Apr 02, 2020 14.00 14.43 14.00 14.02 13,122 -0.24(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.