Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.35 18.35 18.21 18.21 80 -0.06(-0.33%)
Feb 25, 2016 18.19 18.27 18.27 18.27 600 +0.02(+0.11%)
Feb 23, 2016 18.25 18.25 18.25 18.25 5,000 +0.24(+1.31%)
Feb 16, 2016 18.01 18.01 18.01 18.01 200 +0.01(+0.08%)
Feb 12, 2016 18.00 18.00 18.00 18.00 300 +0.02(+0.12%)
Feb 11, 2016 17.98 17.98 17.93 17.98 2,450 -0.01(-0.07%)
Feb 08, 2016 17.99 17.99 17.99 17.99 100 -0.24(-1.32%)
Feb 03, 2016 18.29 18.29 18.23 18.23 3 -0.22(-1.19%)
Jan 26, 2016 18.50 18.45 18.45 18.45 200 +0.04(+0.19%)
Jan 22, 2016 18.42 18.42 18.41 18.41 11 +0.22(+1.21%)
Jan 20, 2016 18.29 18.29 18.19 18.19 60 -0.13(-0.69%)
Jan 15, 2016 18.32 18.32 18.32 18.32 300 +0.17(+0.94%)
Jan 12, 2016 18.15 18.15 18.15 18.15 100 -0.01(-0.06%)
Jan 11, 2016 18.50 18.50 18.16 18.16 1,025 -0.20(-1.09%)
Jan 08, 2016 18.36 18.36 18.36 18.36 404 +0.13(+0.71%)
Jan 06, 2016 18.23 18.23 18.23 18.23 100 -0.11(-0.60%)
Jan 04, 2016 18.44 18.34 18.34 18.34 300 -0.23(-1.21%)
Dec 31, 2015 18.60 18.57 18.57 18.57 700 +0.10(+0.51%)
Dec 29, 2015 18.27 18.47 18.47 18.47 700 +0.00(+0.00%)
Dec 28, 2015 18.53 18.53 18.47 18.47 810 -0.13(-0.70%)
Dec 24, 2015 18.60 18.60 18.60 18.60 1,100 +0.00(+0.00%)
Dec 23, 2015 18.69 18.74 18.60 18.60 6,900 -0.06(-0.32%)
Dec 22, 2015 18.66 18.66 18.66 18.66 1,070 -0.09(-0.47%)
Dec 21, 2015 18.63 18.75 18.63 18.75 204 -0.06(-0.32%)
Dec 18, 2015 18.81 18.90 18.79 18.81 9,400 +0.39(+2.12%)
Dec 17, 2015 18.24 18.51 18.15 18.42 1,500 -0.08(-0.43%)
Dec 16, 2015 18.50 18.50 18.50 18.50 500 -0.03(-0.18%)
Dec 15, 2015 18.53 18.53 18.53 18.53 100 -0.13(-0.68%)
Dec 14, 2015 18.50 18.66 18.50 18.66 500 -0.19(-1.01%)
Dec 09, 2015 18.85 18.85 18.85 18.85 100 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.