Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.950	5.049	4.734	4.860	863,284	-0.14(-2.70%)
Apr 27, 2007	4.995	5.049	4.914	4.995	837,841	+0.00(+0.00%)
Apr 26, 2007	5.085	5.157	4.977	4.995	624,498	-0.09(-1.77%)
Apr 25, 2007	5.103	5.184	5.040	5.085	539,747	+0.00(+0.00%)
Apr 24, 2007	5.220	5.355	5.085	5.085	689,739	-0.14(-2.59%)
Apr 23, 2007	5.076	5.220	4.923	5.220	1,054,940	+0.16(+3.20%)
Apr 20, 2007	4.797	5.058	4.761	5.058	976,500	+0.29(+6.04%)
Apr 19, 2007	4.815	4.860	4.707	4.770	935,947	-0.14(-2.93%)
Apr 18, 2007	5.067	5.067	4.797	4.914	1,209,043	-0.06(-1.27%)
Apr 17, 2007	5.175	5.220	4.977	4.977	1,519,914	-0.21(-3.99%)
Apr 16, 2007	5.265	5.391	5.085	5.184	831,175	-0.07(-1.37%)
Apr 13, 2007	5.220	5.265	5.085	5.256	915,393	+0.19(+3.73%)
Apr 12, 2007	4.968	5.130	4.950	5.067	752,402	+0.12(+2.36%)
Apr 11, 2007	5.085	5.166	4.869	4.950	1,139,158	-0.12(-2.31%)
Apr 10, 2007	4.761	5.094	4.734	5.067	1,391,810	+0.34(+7.24%)
Apr 09, 2007	4.626	4.734	4.536	4.725	1,212,820	+0.22(+4.79%)
Apr 05, 2007	4.482	4.590	4.482	4.509	338,536	+0.00(+0.00%)
Apr 04, 2007	4.455	4.590	4.455	4.509	406,866	-0.04(-0.79%)
Apr 03, 2007	4.527	4.626	4.464	4.545	719,959	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.