Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.203 2.203 2.077 2.077 421,119 -0.13(-5.71%)
Apr 29, 2019 2.248 2.264 2.158 2.203 305,921 -0.04(-1.61%)
Apr 26, 2019 2.302 2.302 2.167 2.239 257,427 -0.07(-3.11%)
Apr 25, 2019 2.293 2.338 2.167 2.311 380,728 +0.00(+0.00%)
Apr 24, 2019 2.392 2.392 2.248 2.311 430,145 -0.07(-3.02%)
Apr 23, 2019 2.428 2.473 2.257 2.383 695,398 -0.02(-0.75%)
Apr 22, 2019 2.266 2.419 2.246 2.401 1,174,105 +0.16(+7.23%)
Apr 18, 2019 2.239 2.248 2.194 2.239 169,246 +0.02(+0.81%)
Apr 17, 2019 2.221 2.266 2.203 2.221 188,291 +0.01(+0.41%)
Apr 16, 2019 2.248 2.266 2.167 2.212 279,456 -0.05(-2.38%)
Apr 15, 2019 2.284 2.284 2.231 2.266 310,937 +0.00(+0.00%)
Apr 12, 2019 2.248 2.275 2.203 2.266 334,377 +0.04(+1.61%)
Apr 11, 2019 2.248 2.275 2.212 2.230 248,923 -0.02(-0.80%)
Apr 10, 2019 2.221 2.266 2.176 2.248 367,972 +0.05(+2.46%)
Apr 09, 2019 2.185 2.230 2.158 2.194 381,973 -0.02(-0.81%)
Apr 08, 2019 2.176 2.230 2.176 2.212 401,359 +0.04(+2.07%)
Apr 05, 2019 2.068 2.185 2.068 2.167 435,347 +0.06(+2.99%)
Apr 04, 2019 2.068 2.158 2.059 2.104 229,334 +0.02(+0.86%)
Apr 03, 2019 2.113 2.122 2.059 2.086 142,090 -0.02(-0.85%)
Apr 02, 2019 2.068 2.113 2.068 2.104 195,171 +0.04(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.