Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.946	5.045	4.730	4.856	864,022	-0.13(-2.70%)
Apr 27, 2007	4.991	5.045	4.910	4.991	838,558	+0.00(+0.00%)
Apr 26, 2007	5.081	5.153	4.973	4.991	625,032	-0.09(-1.77%)
Apr 25, 2007	5.099	5.180	5.036	5.081	540,208	+0.00(+0.00%)
Apr 24, 2007	5.216	5.351	5.081	5.081	690,328	-0.13(-2.59%)
Apr 23, 2007	5.072	5.216	4.919	5.216	1,055,842	+0.16(+3.20%)
Apr 20, 2007	4.793	5.054	4.757	5.054	977,335	+0.29(+6.04%)
Apr 19, 2007	4.811	4.856	4.703	4.766	936,747	-0.14(-2.93%)
Apr 18, 2007	5.063	5.063	4.793	4.910	1,210,076	-0.06(-1.27%)
Apr 17, 2007	5.171	5.216	4.973	4.973	1,521,213	-0.21(-3.99%)
Apr 16, 2007	5.261	5.387	5.081	5.180	831,886	-0.07(-1.37%)
Apr 13, 2007	5.216	5.261	5.081	5.252	916,175	+0.19(+3.73%)
Apr 12, 2007	4.964	5.126	4.946	5.063	753,045	+0.12(+2.36%)
Apr 11, 2007	5.081	5.162	4.865	4.946	1,140,132	-0.12(-2.31%)
Apr 10, 2007	4.757	5.090	4.730	5.063	1,393,000	+0.34(+7.24%)
Apr 09, 2007	4.622	4.730	4.532	4.721	1,213,857	+0.22(+4.79%)
Apr 05, 2007	4.478	4.586	4.478	4.505	338,825	+0.00(+0.00%)
Apr 04, 2007	4.451	4.586	4.451	4.505	407,213	-0.04(-0.79%)
Apr 03, 2007	4.523	4.622	4.460	4.541	720,575	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.