Indicators

Consol Energy Inc (NY: CEIX )

83.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.979	10.31	9.356	9.906	516,939	-0.18(-1.82%)
Feb 25, 2021	11.23	11.45	10.05	10.09	654,503	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.45	11.16	580,943	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.383	10.37	524,453	+0.05(+0.44%)
Feb 22, 2021	9.475	10.53	9.329	10.33	618,920	+0.66(+6.82%)
Feb 19, 2021	9.979	10.19	9.484	9.668	305,994	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.796	9.860	440,356	-0.55(-5.28%)
Feb 17, 2021	10.24	10.57	10.06	10.41	650,714	+0.27(+2.62%)
Feb 16, 2021	9.842	10.17	9.668	10.14	751,375	+0.53(+5.53%)
Feb 12, 2021	9.677	9.778	9.365	9.613	466,303	-0.10(-1.04%)
Feb 11, 2021	8.898	9.713	8.760	9.713	805,172	+0.87(+9.84%)
Feb 10, 2021	9.292	9.704	8.742	8.843	659,349	-0.20(-2.23%)
Feb 09, 2021	9.090	9.301	8.394	9.044	767,535	-0.12(-1.30%)
Feb 08, 2021	8.485	9.164	8.485	9.164	586,753	+0.79(+9.41%)
Feb 05, 2021	8.605	8.944	8.192	8.375	431,055	-0.11(-1.30%)
Feb 04, 2021	8.357	8.660	8.091	8.485	461,771	+0.13(+1.54%)
Feb 03, 2021	8.550	8.664	8.311	8.357	272,660	-0.12(-1.41%)
Feb 02, 2021	8.275	8.687	8.270	8.476	527,215	+0.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.