Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.63 29.64 28.63 28.86 245,638 +0.37(+1.30%)
Apr 27, 2018 29.19 29.19 28.02 28.49 223,686 -0.49(-1.69%)
Apr 26, 2018 28.24 29.16 28.15 28.98 205,098 +1.02(+3.65%)
Apr 25, 2018 29.23 29.54 27.75 27.96 470,695 -0.73(-2.54%)
Apr 24, 2018 28.50 29.30 28.17 28.69 527,378 +0.37(+1.31%)
Apr 23, 2018 28.20 28.55 27.93 28.32 408,300 +0.19(+0.68%)
Apr 20, 2018 28.04 28.25 27.95 28.13 250,618 +0.06(+0.21%)
Apr 19, 2018 27.92 28.43 27.66 28.07 201,479 +0.00(+0.00%)
Apr 18, 2018 28.00 28.42 27.63 28.07 217,492 +0.27(+0.97%)
Apr 17, 2018 27.31 28.55 27.10 27.80 251,986 +0.80(+2.96%)
Apr 16, 2018 27.53 27.62 26.68 27.00 309,598 -0.34(-1.24%)
Apr 13, 2018 27.35 27.56 26.83 27.34 286,502 +0.14(+0.51%)
Apr 12, 2018 26.51 27.64 26.51 27.20 389,074 +0.85(+3.23%)
Apr 11, 2018 26.02 26.55 25.53 26.35 521,703 +0.23(+0.88%)
Apr 10, 2018 24.95 26.22 24.79 26.12 385,473 +1.43(+5.79%)
Apr 09, 2018 25.13 25.43 24.59 24.69 670,973 -0.37(-1.48%)
Apr 06, 2018 25.03 26.00 24.87 25.06 4,409,895 +0.52(+2.12%)
Apr 05, 2018 24.44 25.80 24.14 24.54 814,027 -0.12(-0.49%)
Apr 04, 2018 25.15 25.28 23.77 24.66 518,778 -2.01(-7.54%)
Apr 03, 2018 26.88 26.93 26.00 26.67 168,438 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.