Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.300 7.420 7.300 7.350 227,889 +0.25(+3.59%)
Apr 29, 2015 7.020 7.120 6.990 7.095 233,149 +0.10(+1.50%)
Apr 28, 2015 7.120 7.120 6.950 6.990 197,814 -0.12(-1.69%)
Apr 27, 2015 7.310 7.330 7.050 7.110 327,098 -0.31(-4.18%)
Apr 24, 2015 7.290 7.460 7.280 7.420 346,849 +0.21(+2.91%)
Apr 23, 2015 7.310 7.310 7.170 7.210 218,996 -0.11(-1.44%)
Apr 22, 2015 7.180 7.320 7.180 7.315 708,591 +0.20(+2.74%)
Apr 21, 2015 7.190 7.199 7.090 7.120 208,914 -0.08(-1.11%)
Apr 20, 2015 7.180 7.240 7.161 7.200 237,111 +0.12(+1.69%)
Apr 17, 2015 7.110 7.119 7.060 7.080 154,659 -0.07(-0.98%)
Apr 16, 2015 7.080 7.190 7.080 7.150 117,938 +0.04(+0.56%)
Apr 15, 2015 7.190 7.230 7.089 7.110 179,349 -0.12(-1.66%)
Apr 14, 2015 7.200 7.240 7.150 7.230 72,349 +0.09(+1.26%)
Apr 13, 2015 7.110 7.167 7.100 7.140 19,485 +0.10(+1.43%)
Apr 10, 2015 7.030 7.085 7.020 7.039 70,222 -0.17(-2.37%)
Apr 09, 2015 7.180 7.229 7.180 7.210 197,772 +0.11(+1.55%)
Apr 08, 2015 7.030 7.170 7.029 7.100 77,718 +0.09(+1.28%)
Apr 07, 2015 6.990 7.037 6.970 7.010 54,509 +0.06(+0.88%)
Apr 06, 2015 6.870 6.960 6.844 6.949 122,210 -0.17(-2.41%)
Apr 02, 2015 7.100 7.120 7.120 7.120 123,000 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.