Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.84	209.96	205.72	207.95	6,183,802	+0.75(+0.36%)
Jul 28, 2022	206.51	208.55	203.84	207.21	7,626,114	+0.86(+0.42%)
Jul 27, 2022	206.64	212.60	197.26	206.34	17,784,756	-1.98(-0.95%)
Jul 26, 2022	209.66	210.93	207.60	208.33	6,253,389	-1.75(-0.83%)
Jul 25, 2022	210.38	210.59	207.47	210.07	4,443,264	+0.56(+0.27%)
Jul 22, 2022	213.66	213.80	207.96	209.51	5,172,867	-2.44(-1.15%)
Jul 21, 2022	208.97	212.65	208.56	211.95	4,897,043	+2.77(+1.32%)
Jul 20, 2022	207.84	209.93	207.07	209.19	4,549,202	-0.29(-0.14%)
Jul 19, 2022	204.14	209.91	203.83	209.47	5,025,213	+6.32(+3.11%)
Jul 18, 2022	207.35	208.74	202.59	203.15	4,741,614	-2.78(-1.35%)
Jul 15, 2022	205.27	207.56	203.12	205.92	7,390,564	+4.05(+2.01%)
Jul 14, 2022	196.08	202.04	194.10	201.88	5,717,306	+1.73(+0.86%)
Jul 13, 2022	196.50	201.54	195.59	200.15	7,749,191	-0.66(-0.33%)
Jul 12, 2022	199.27	204.04	198.79	200.81	6,915,007	-0.23(-0.12%)
Jul 11, 2022	198.04	202.69	198.04	201.04	5,473,463	+1.46(+0.73%)
Jul 08, 2022	198.35	200.10	196.53	199.58	3,694,159	+0.75(+0.38%)
Jul 07, 2022	198.57	199.44	196.12	198.83	4,742,001	+1.65(+0.84%)
Jul 06, 2022	196.08	198.54	194.77	197.18	4,193,396	+0.57(+0.29%)
Jul 05, 2022	192.38	196.64	190.34	196.61	4,192,789	+1.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.