Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.88	39.39	38.74	39.13	13,520,637	+0.27(+0.70%)
Mar 27, 2013	38.39	38.99	38.13	38.86	14,508,919	+0.28(+0.72%)
Mar 26, 2013	37.99	38.66	37.91	38.58	18,736,182	+0.80(+2.11%)
Mar 25, 2013	37.04	37.85	36.98	37.79	20,975,494	+0.90(+2.44%)
Mar 22, 2013	36.45	36.90	36.34	36.89	20,388,174	+0.53(+1.45%)
Mar 21, 2013	36.51	36.80	36.36	36.36	16,149,004	-0.35(-0.96%)
Mar 20, 2013	36.17	36.86	36.11	36.71	17,436,790	+0.77(+2.13%)
Mar 19, 2013	36.40	36.71	35.87	35.94	19,101,958	-0.48(-1.31%)
Mar 18, 2013	36.24	36.68	36.04	36.42	16,453,599	-0.11(-0.30%)
Mar 15, 2013	36.87	37.01	36.53	36.53	19,113,894	-0.49(-1.31%)
Mar 14, 2013	36.73	37.11	36.70	37.02	16,122,898	+0.30(+0.81%)
Mar 13, 2013	36.75	36.96	36.60	36.72	11,958,801	-0.10(-0.27%)
Mar 12, 2013	37.02	37.09	36.64	36.82	9,050,746	-0.32(-0.86%)
Mar 11, 2013	37.18	37.23	36.96	37.14	7,315,181	+0.12(+0.32%)
Mar 08, 2013	37.17	37.19	36.84	37.02	10,389,109	+0.04(+0.10%)
Mar 07, 2013	37.07	37.27	36.78	36.98	9,426,430	-0.13(-0.34%)
Mar 06, 2013	37.06	37.26	36.91	37.11	8,155,162	+0.18(+0.48%)
Mar 05, 2013	36.89	37.27	36.83	36.93	11,140,733	+0.18(+0.50%)
Mar 04, 2013	36.35	36.76	36.30	36.75	7,128,482	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.