Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 -1.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.140 6.174 6.120 6.156 444,718 +0.06(+1.03%)
Oct 28, 2004 6.079 6.124 6.064 6.093 1,282,464 +0.08(+1.27%)
Oct 27, 2004 5.987 6.025 5.924 6.016 519,580 +0.00(+0.00%)
Oct 26, 2004 5.983 6.016 5.909 6.016 552,110 +0.04(+0.75%)
Oct 25, 2004 5.945 5.974 5.913 5.972 719,659 +0.07(+1.26%)
Oct 22, 2004 5.954 5.972 5.898 5.898 3,535,465 -0.18(-3.03%)
Oct 21, 2004 6.008 6.082 5.996 6.082 1,727,182 +0.10(+1.69%)
Oct 20, 2004 5.978 6.003 5.956 5.981 665,294 +0.05(+0.91%)
Oct 19, 2004 5.990 5.996 5.913 5.927 466,107 +0.00(+0.00%)
Oct 18, 2004 5.891 5.931 5.866 5.927 440,707 +0.00(+0.04%)
Oct 15, 2004 5.884 5.958 5.857 5.924 740,157 +0.10(+1.77%)
Oct 14, 2004 5.853 5.871 5.799 5.821 1,738,768 -0.02(-0.27%)
Oct 13, 2004 5.904 5.907 5.812 5.837 1,557,405 -0.05(-0.84%)
Oct 12, 2004 5.900 5.907 5.823 5.886 1,964,246 -0.13(-2.09%)
Oct 11, 2004 6.014 6.028 5.992 6.012 660,393 +0.01(+0.19%)
Oct 08, 2004 6.030 6.073 5.983 6.001 503,093 -0.01(-0.15%)
Oct 07, 2004 6.025 6.048 5.990 6.010 1,367,129 +0.01(+0.15%)
Oct 06, 2004 5.958 6.008 5.940 6.001 305,242 +0.00(+0.04%)
Oct 05, 2004 5.992 6.030 5.960 5.999 610,039 +0.01(+0.11%)
Oct 04, 2004 5.947 6.034 5.947 5.992 962,516 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.