Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 -1.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.309 7.379 7.284 7.345 755,759 -0.06(-0.85%)
Sep 29, 2005 7.318 7.419 7.305 7.408 934,450 +0.11(+1.44%)
Sep 28, 2005 7.278 7.311 7.260 7.302 1,866,227 +0.12(+1.62%)
Sep 27, 2005 7.190 7.213 7.147 7.186 528,942 -0.04(-0.53%)
Sep 26, 2005 7.204 7.244 7.197 7.224 2,033,332 +0.17(+2.39%)
Sep 23, 2005 7.055 7.085 7.035 7.055 935,787 -0.01(-0.16%)
Sep 22, 2005 7.067 7.076 7.017 7.067 579,742 -0.03(-0.47%)
Sep 21, 2005 7.190 7.190 7.085 7.100 1,610,445 -0.04(-0.53%)
Sep 20, 2005 7.197 7.228 7.127 7.138 3,072,502 +0.00(+0.06%)
Sep 19, 2005 7.195 7.213 7.127 7.134 2,255,247 -0.17(-2.36%)
Sep 16, 2005 7.280 7.334 7.244 7.307 1,170,625 +0.06(+0.87%)
Sep 15, 2005 7.242 7.257 7.224 7.244 2,165,679 +0.00(+0.00%)
Sep 14, 2005 7.224 7.271 7.222 7.244 2,220,044 +0.11(+1.51%)
Sep 13, 2005 7.233 7.233 7.123 7.136 2,033,332 -0.06(-0.81%)
Sep 12, 2005 7.257 7.280 7.172 7.195 753,531 -0.03(-0.43%)
Sep 09, 2005 7.215 7.251 7.210 7.226 1,211,621 +0.08(+1.16%)
Sep 08, 2005 7.138 7.168 7.121 7.143 794,528 -0.07(-0.93%)
Sep 07, 2005 7.199 7.235 7.181 7.210 489,728 -0.09(-1.29%)
Sep 06, 2005 7.226 7.305 7.226 7.305 900,584 +0.21(+2.97%)
Sep 02, 2005 7.105 7.125 7.067 7.094 415,757 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.