Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.59	17.76	16.80	17.68	12,013,222	+0.10(+0.59%)
Apr 28, 2011	17.85	17.85	17.55	17.58	12,619,831	-0.28(-1.56%)
Apr 27, 2011	17.84	17.88	17.63	17.86	9,926,527	+0.03(+0.15%)
Apr 26, 2011	17.61	17.88	17.52	17.83	16,709,777	+0.23(+1.30%)
Apr 25, 2011	17.57	17.63	17.50	17.60	7,870,291	-0.00(-0.01%)
Apr 21, 2011	17.51	17.65	17.44	17.60	12,146,998	+0.09(+0.52%)
Apr 20, 2011	17.34	17.64	17.30	17.51	16,402,862	+0.33(+1.91%)
Apr 19, 2011	17.09	17.20	17.01	17.19	15,754,471	+0.05(+0.32%)
Apr 18, 2011	17.11	17.27	17.08	17.13	16,940,480	-0.18(-1.03%)
Apr 15, 2011	17.31	17.43	17.22	17.31	22,377,998	+0.04(+0.21%)
Apr 14, 2011	17.46	17.49	17.24	17.27	20,552,526	-0.27(-1.54%)
Apr 13, 2011	17.51	17.65	17.48	17.54	20,174,998	+0.11(+0.61%)
Apr 12, 2011	17.41	17.56	17.38	17.44	22,654,926	-0.15(-0.87%)
Apr 11, 2011	17.38	17.60	17.36	17.59	20,990,142	+0.22(+1.29%)
Apr 08, 2011	17.39	17.59	17.28	17.37	26,489,904	+0.07(+0.41%)
Apr 07, 2011	17.23	17.33	17.14	17.30	24,402,536	+0.09(+0.54%)
Apr 06, 2011	17.14	17.20	17.10	17.20	20,028,690	+0.09(+0.50%)
Apr 05, 2011	17.02	17.19	16.93	17.12	19,983,158	+0.09(+0.50%)
Apr 04, 2011	16.79	17.03	16.76	17.03	17,151,140	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.