Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.26	60.47	60.10	60.17	5,564,184	+0.22(+0.36%)
Nov 26, 2014	60.00	59.95	59.95	59.95	34,231,044	+0.00(+0.00%)
Nov 25, 2014	59.51	60.12	59.38	59.95	13,900,888	+0.62(+1.04%)
Nov 24, 2014	59.43	59.48	59.10	59.34	9,769,729	+0.09(+0.16%)
Nov 21, 2014	59.46	59.79	58.92	59.24	12,751,913	+0.59(+1.01%)
Nov 20, 2014	57.68	58.70	57.68	58.65	7,187,073	+0.42(+0.72%)
Nov 19, 2014	58.31	58.45	57.61	58.23	7,124,646	+0.03(+0.05%)
Nov 18, 2014	58.21	58.66	58.04	58.20	8,203,860	-0.02(-0.03%)
Nov 17, 2014	57.93	58.59	57.83	58.21	10,595,493	+0.22(+0.39%)
Nov 14, 2014	58.53	58.53	57.96	57.99	9,153,637	-0.48(-0.83%)
Nov 13, 2014	58.82	58.82	58.16	58.47	13,380,999	-0.24(-0.41%)
Nov 12, 2014	57.99	58.76	57.87	58.71	11,688,173	+0.63(+1.08%)
Nov 11, 2014	57.96	58.12	57.72	58.09	9,101,533	-0.11(-0.19%)
Nov 10, 2014	58.61	58.71	57.81	58.20	14,129,177	-0.52(-0.88%)
Nov 07, 2014	58.18	58.71	57.92	58.71	10,219,374	+0.54(+0.94%)
Nov 06, 2014	58.03	58.36	57.58	58.17	14,200,775	+0.13(+0.22%)
Nov 05, 2014	56.79	58.69	56.75	58.04	23,569,556	+1.53(+2.70%)
Nov 04, 2014	55.74	56.52	55.61	56.51	17,890,238	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.