Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.34	12.99	12.34	12.73	0	+0.15(+1.16%)
Feb 26, 2009	12.62	12.72	12.30	12.58	39,999,748	+0.14(+1.15%)
Feb 25, 2009	12.59	12.69	12.37	12.44	38,317,380	-0.21(-1.65%)
Feb 24, 2009	12.19	12.79	12.03	12.65	48,561,816	+0.47(+3.87%)
Feb 23, 2009	12.58	12.76	12.12	12.17	35,614,368	-0.32(-2.53%)
Feb 20, 2009	12.26	12.59	12.23	12.49	47,805,348	+0.01(+0.05%)
Feb 19, 2009	12.78	12.99	12.45	12.48	39,107,140	-0.12(-0.93%)
Feb 18, 2009	12.25	12.77	12.17	12.60	40,474,252	+0.43(+3.50%)
Feb 17, 2009	12.27	12.39	12.04	12.17	39,640,764	-0.38(-3.04%)
Feb 13, 2009	12.78	13.00	12.40	12.56	45,451,628	-0.10(-0.80%)
Feb 12, 2009	12.18	12.70	11.92	12.66	38,799,048	+0.32(+2.62%)
Feb 11, 2009	12.14	12.39	12.01	12.33	26,366,884	+0.25(+2.06%)
Feb 10, 2009	12.37	12.57	12.03	12.08	42,412,668	-0.33(-2.66%)
Feb 09, 2009	12.46	12.65	12.25	12.41	35,509,100	-0.02(-0.16%)
Feb 06, 2009	12.11	12.57	12.05	12.43	51,142,232	+0.37(+3.11%)
Feb 05, 2009	11.72	12.37	11.56	12.06	107,758,408	+1.03(+9.38%)
Feb 04, 2009	10.96	11.27	10.90	11.03	36,746,680	+0.17(+1.53%)
Feb 03, 2009	11.27	11.43	10.81	10.86	32,256,004	-0.35(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.