Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.07 -0.48 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.22	20.22	20.06	20.08	4,356,637	-0.07(-0.35%)
Feb 27, 2017	20.16	20.19	20.12	20.15	1,454,147	+0.09(+0.44%)
Feb 24, 2017	20.05	20.10	20.04	20.06	1,352,553	-0.15(-0.75%)
Feb 23, 2017	20.19	20.22	20.16	20.21	2,592,850	+0.12(+0.62%)
Feb 22, 2017	19.98	20.09	19.95	20.09	3,444,977	+0.09(+0.44%)
Feb 21, 2017	19.88	20.00	19.87	20.00	3,766,273	+0.36(+1.85%)
Feb 17, 2017		19.64	19.64	19.64	0	+0.04(+0.18%)
Feb 16, 2017	19.65	19.68	19.60	19.60	6,034,405	+0.12(+0.59%)
Feb 15, 2017	19.42	19.51	19.41	19.49	2,530,758	-0.19(-0.99%)
Feb 14, 2017	19.65	19.69	19.56	19.68	2,512,691	-0.03(-0.13%)
Feb 13, 2017	19.66	19.72	19.64	19.71	2,222,022	-0.06(-0.31%)
Feb 10, 2017	19.70	19.77	19.66	19.77	1,716,341	+0.07(+0.36%)
Feb 09, 2017	19.60	19.74	19.68	19.70	7,077,443	+0.10(+0.50%)
Feb 08, 2017	19.49	19.63	19.49	19.60	1,998,750	+0.18(+0.91%)
Feb 07, 2017	19.42	19.44	19.39	19.42	1,234,310	-0.09(-0.45%)
Feb 06, 2017	19.51	19.55	19.49	19.51	2,136,965	-0.01(-0.05%)
Feb 03, 2017	19.44	19.52	19.43	19.52	3,440,301	+0.18(+0.92%)
Feb 02, 2017	19.34	19.41	19.31	19.34	3,932,654	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.