Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.25	20.25	20.14	20.14	4,109,924	+0.01(+0.04%)
Nov 26, 2014	20.10	20.13	20.13	20.13	4,107,792	+0.19(+0.96%)
Nov 25, 2014	20.13	20.13	19.90	19.94	7,433,447	-0.26(-1.29%)
Nov 24, 2014	20.27	20.27	20.18	20.20	3,359,470	-0.22(-1.06%)
Nov 21, 2014	20.31	20.43	20.23	20.42	8,659,362	+0.42(+2.12%)
Nov 20, 2014	19.95	20.06	19.95	19.99	3,259,866	-0.05(-0.26%)
Nov 19, 2014	20.02	20.06	19.90	20.04	4,022,120	-0.22(-1.07%)
Nov 18, 2014	20.19	20.29	20.19	20.26	2,243,075	+0.11(+0.56%)
Nov 17, 2014	20.16	20.22	20.14	20.15	3,123,102	+0.03(+0.13%)
Nov 14, 2014	20.04	20.15	19.99	20.12	3,327,465	+0.15(+0.74%)
Nov 13, 2014	20.04	20.06	19.94	19.97	4,953,340	-0.16(-0.82%)
Nov 12, 2014	20.13	20.20	20.10	20.14	3,351,990	+0.06(+0.30%)
Nov 11, 2014	20.07	20.16	20.06	20.08	2,769,156	+0.03(+0.17%)
Nov 10, 2014	20.09	20.10	20.02	20.04	2,270,282	-0.08(-0.39%)
Nov 07, 2014	20.10	20.14	20.03	20.12	3,659,774	+0.03(+0.17%)
Nov 06, 2014	20.12	20.19	20.06	20.09	4,041,371	-0.04(-0.22%)
Nov 05, 2014	20.10	20.16	20.01	20.13	3,545,563	-0.06(-0.30%)
Nov 04, 2014	20.17	20.21	20.08	20.19	7,907,035	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.