Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.29	13.36	13.09	13.15	6,680,779	-0.48(-3.52%)
Sep 26, 2013	13.54	13.66	13.52	13.63	3,785,700	+0.21(+1.53%)
Sep 25, 2013	13.46	13.54	13.40	13.42	7,732,693	-0.06(-0.44%)
Sep 24, 2013	13.45	13.54	13.32	13.48	6,176,909	-0.04(-0.32%)
Sep 23, 2013	13.48	13.56	13.45	13.53	5,763,120	-0.12(-0.89%)
Sep 20, 2013	13.76	13.79	13.63	13.65	10,538,659	-0.37(-2.65%)
Sep 19, 2013	14.12	14.20	13.96	14.02	7,540,754	-0.05(-0.33%)
Sep 18, 2013	13.31	14.09	13.24	14.07	9,975,055	+0.67(+5.00%)
Sep 17, 2013	13.39	13.41	13.33	13.40	1,836,450	+0.00(+0.00%)
Sep 16, 2013	13.43	13.50	13.36	13.40	4,556,773	-0.03(-0.25%)
Sep 13, 2013	13.23	13.47	13.22	13.43	6,412,685	+0.23(+1.75%)
Sep 12, 2013	13.31	13.35	13.16	13.20	6,943,228	-0.27(-2.02%)
Sep 11, 2013	13.49	13.52	13.41	13.47	8,247,590	+0.11(+0.82%)
Sep 10, 2013	13.41	13.45	13.31	13.36	8,568,084	+0.22(+1.66%)
Sep 09, 2013	12.88	13.17	12.87	13.15	10,209,528	+0.41(+3.18%)
Sep 06, 2013	12.77	12.86	12.64	12.74	8,686,989	+0.31(+2.47%)
Sep 05, 2013	12.25	12.49	12.18	12.43	10,215,292	+0.32(+2.68%)
Sep 04, 2013	11.86	12.15	11.82	12.11	13,580,367	+0.63(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.